Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01336 | Gate.io | 1820274.00793 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,971.78 | 1721924077 | ASTO/USDT | https://gate.io/trade/ASTO_USDT | USDT | 1 | https://gate.io/trade/ASTO_USDT | 100 | Recently |
0.060489 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721865729 | ASTO/USDT | https://www.lbank.info/exchange/asto/usdt | USDT | 2 | https://www.lbank.info/exchange/asto/usdt | 0 | 16 hours ago |
4.747E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865723 | ASTO/ETH | https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689 | ETH | 3 | https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689 | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | -2.3044433314 | CX |
52 | 20.0346585763 | CX |
156 | 28.6915431231 | CX |
260 | 28.6915431231 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.15831672 | -0.00691 | -4.18 | 0.16535035 | 0.16555827 | 0.15698756 | 0 |
1721778600 | 0.16522645 | 0.00174167 | 1.07 | 0.16339553 | 0.16805851 | 0.16154847 | 0 |
1721692200 | 0.16348478 | -0.003719 | -2.22 | 0.15089526 | 0.16647634 | 0.15022783 | 0 |
1721605800 | 0.16720405 | -1.5E-5 | -0.01 | 0.16695626 | 0.16827925 | 0.16280263 | 0 |
1721519400 | 0.16721877 | 0.00074671 | 0.45 | 0.16643171 | 0.16802528 | 0.16534085 | 0 |
1721433000 | 0.16647206 | 0.00361769 | 2.22 | 0.16223394 | 0.16807845 | 0.16036267 | 0 |
1721346600 | 0.16285437 | 0.00182996 | 1.14 | 0.16095178 | 0.16564609 | 0.16066126 | 0 |
1721260200 | 0.16102441 | -0.002774 | -1.69 | 0.16377624 | 0.16693395 | 0.16034416 | 0 |
1721173800 | 0.16379808 | -0.001746 | -1.05 | 0.16559102 | 0.16605812 | 0.1590506 | 0 |
1721087400 | 0.16554402 | 0.0108711 | 7.03 | 0.15089526 | 0.16577473 | 0.15022783 | 0 |
1721001000 | 0.15467292 | 0.00381279 | 2.53 | 0.15089526 | 0.15508069 | 0.15022783 | 0 |
1720914600 | 0.15086013 | 0.00219976 | 1.48 | 0.14866322 | 0.15199419 | 0.14785338 | 0 |
1720828200 | 0.14866037 | 0.00152141 | 1.03 | 0.14705066 | 0.14990503 | 0.14466007 | 0 |
1720741800 | 0.14713896 | -0.00013 | -0.09 | 0.14701269 | 0.15253914 | 0.14510392 | 0 |
1720655400 | 0.14726902 | 0.00152378 | 1.05 | 0.14538779 | 0.14950154 | 0.1437814 | 0 |
1720569000 | 0.14574524 | 0.00261702 | 1.83 | 0.14314341 | 0.14746887 | 0.14260272 | 0 |
1720482600 | 0.14312822 | 0.00435917 | 3.14 | 0.17469244 | 0.17533946 | 0.13781442 | 0 |
1720396200 | 0.13876905 | -0.006788 | -4.66 | 0.14535314 | 0.14584635 | 0.13876905 | 0 |
1720309800 | 0.14555726 | 0.00399793 | 2.82 | 0.14146819 | 0.14620665 | 0.14043429 | 0 |
1720223400 | 0.14155933 | -0.004305 | -2.95 | 0.14462257 | 0.14749166 | 0.13444026 | 0 |
1720137000 | 0.14586439 | -0.010542 | -6.74 | 0.15654609 | 0.15710576 | 0.14515661 | 0 |
1720050600 | 0.15640605 | -0.005777 | -3.56 | 0.16224771 | 0.16261418 | 0.15428367 | 0 |
1719964200 | 0.16218315 | -0.001012 | -0.62 | 0.16312638 | 0.16424097 | 0.16132774 | 0 |
1719877800 | 0.16319521 | 0.00012105 | 0.07 | 0.17469244 | 0.17533946 | 0.16245753 | 0 |
1719791400 | 0.16307416 | 0.00301339 | 1.88 | 0.16016188 | 0.16392767 | 0.15905393 | 0 |
1719705000 | 0.16006077 | -0.000137 | -0.09 | 0.16019558 | 0.16149578 | 0.15982816 | 0 |
1719618600 | 0.16019748 | -0.003248 | -1.99 | 0.16372118 | 0.16528294 | 0.15963448 | 0 |
1719532200 | 0.16344585 | 0.00362623 | 2.27 | 0.15990601 | 0.16464589 | 0.15964445 | 0 |
1719445800 | 0.15981962 | -0.001294 | -0.80 | 0.17469244 | 0.17533946 | 0.15787809 | 0 |
1719359400 | 0.16111318 | 0.0019401 | 1.22 | 0.15931549 | 0.16260848 | 0.1583376 | 0 |
1719273000 | 0.15917308 | -0.003135 | -1.93 | 0.16227714 | 0.16281497 | 0.15375722 | 0 |
1719186600 | 0.16230799 | -0.003557 | -2.14 | 0.16586397 | 0.1670061 | 0.16184326 | 0 |
1719100200 | 0.16586492 | -0.001105 | -0.66 | 0.16707493 | 0.16707493 | 0.16504464 | 0 |
1719013800 | 0.16696955 | 0.00021267 | 0.13 | 0.16665245 | 0.16831912 | 0.16358779 | 0 |
1718927400 | 0.16675688 | -0.00186 | -1.10 | 0.16863764 | 0.17164962 | 0.16545621 | 0 |
1718841000 | 0.16861723 | 0.00349521 | 2.12 | 0.16520794 | 0.1701676 | 0.16447737 | 0 |
1718754600 | 0.16512202 | -0.001209 | -0.73 | 0.16678489 | 0.16680056 | 0.16025017 | 0 |
1718668200 | 0.1663306 | -0.005498 | -3.20 | 0.17469244 | 0.17533946 | 0.16481014 | 0 |
1718581800 | 0.1718281 | 0.00260135 | 1.54 | 0.16911092 | 0.173256 | 0.1680756 | 0 |
1718495400 | 0.16922675 | 0.00405394 | 2.45 | 0.16518135 | 0.17040875 | 0.16484147 | 0 |
1718409000 | 0.16517281 | 0.00037596 | 0.23 | 0.16497533 | 0.16740912 | 0.15968385 | 0 |
1718322600 | 0.16479685 | -0.004202 | -2.49 | 0.1688242 | 0.16895617 | 0.16284393 | 0 |
1718236200 | 0.16899842 | 0.00290707 | 1.75 | 0.16614689 | 0.17341313 | 0.16448592 | 0 |
1718149800 | 0.16609135 | -0.007952 | -4.57 | 0.17412043 | 0.17422724 | 0.1630191 | 0 |
1718063400 | 0.17404353 | -0.001793 | -1.02 | 0.17469244 | 0.17609471 | 0.17344778 | 0 |
1717977000 | 0.17583694 | 0.0010206 | 0.58 | 0.17469244 | 0.17647779 | 0.17407486 | 0 |
1717890600 | 0.17481634 | 0.00018941 | 0.11 | 0.17455098 | 0.17600024 | 0.17417122 | 0 |
1717804200 | 0.17462693 | -0.006382 | -3.53 | 0.18092098 | 0.1822302 | 0.17287482 | 0 |
1717717800 | 0.18100928 | -0.002539 | -1.38 | 0.18351759 | 0.18408771 | 0.17870983 | 0 |
1717631400 | 0.18354845 | 0.00253775 | 1.40 | 0.13988174 | 0.18450259 | 0.13635757 | 0 |
1717545000 | 0.1810107 | 0.0024504 | 1.37 | 0.17878531 | 0.18183193 | 0.17763511 | 0 |
1717458600 | 0.1785603 | -0.00087 | -0.48 | 0.17921966 | 0.18273434 | 0.17837944 | 0 |
1717372200 | 0.17943042 | -0.001581 | -0.87 | 0.18101117 | 0.18204745 | 0.17805997 | 0 |
1717285800 | 0.18101165 | 0.00237065 | 1.33 | 0.17865192 | 0.18164253 | 0.17802626 | 0 |
1717199400 | 0.178641 | 0.00080557 | 0.45 | 0.1777685 | 0.18241391 | 0.17671134 | 0 |
1717113000 | 0.17783543 | -0.000899 | -0.50 | 0.17880287 | 0.18138761 | 0.17580846 | 0 |
1717026600 | 0.17873404 | -0.003756 | -2.06 | 0.18229809 | 0.18426809 | 0.1776033 | 0 |
1716940200 | 0.18249034 | -0.002359 | -1.28 | 0.18442047 | 0.1862794 | 0.17897281 | 0 |
1716853800 | 0.1848496 | 0.00328445 | 1.81 | 0.13988174 | 0.18848058 | 0.13635757 | 0 |
1716767400 | 0.18156515 | 0.00367655 | 2.07 | 0.17801819 | 0.18417885 | 0.17717133 | 0 |
1716681000 | 0.1778886 | 0.00085589 | 0.48 | 0.17669473 | 0.17917076 | 0.17621291 | 0 |
1716594600 | 0.17703271 | -0.001375 | -0.77 | 0.17897946 | 0.18155898 | 0.1726256 | 0 |
1716508200 | 0.17840745 | 0.00077187 | 0.43 | 0.17741485 | 0.187103 | 0.1694679 | 0 |
1716421800 | 0.17763558 | -0.002384 | -1.32 | 0.17988329 | 0.18099266 | 0.17350379 | 0 |
1716335400 | 0.18001953 | 0.00625418 | 3.60 | 0.17413325 | 0.1820465 | 0.17241246 | 0 |
1716249000 | 0.17376535 | 0.02810746 | 19.30 | 0.13988174 | 0.17487805 | 0.13635757 | 0 |
1716162600 | 0.14565789 | -0.00265 | -1.79 | 0.14823741 | 0.14890009 | 0.14517702 | 0 |
1716076200 | 0.14830767 | 0.00167379 | 1.14 | 0.14672264 | 0.14939853 | 0.14653609 | 0 |
1715989800 | 0.14663388 | 0.00692161 | 4.95 | 0.1396667 | 0.14798582 | 0.13925894 | 0 |
1715903400 | 0.13971227 | -0.004478 | -3.11 | 0.14415167 | 0.1443406 | 0.13887585 | 0 |
1715817000 | 0.14419012 | 0.0073569 | 5.38 | 0.13698607 | 0.14435769 | 0.13594695 | 0 |
1715730600 | 0.13683322 | -0.003137 | -2.24 | 0.13988174 | 0.14045423 | 0.13580454 | 0 |
1715644200 | 0.13997004 | 0.00090003 | 0.65 | 0.14123037 | 0.14293596 | 0.13869642 | 0 |
1715557800 | 0.13907001 | 0.00095558 | 0.69 | 0.13827963 | 0.1400308 | 0.13783341 | 0 |
1715471400 | 0.13811443 | -4.6E-5 | -0.03 | 0.13831571 | 0.13962018 | 0.13715602 | 0 |
1715385000 | 0.13816001 | -0.005904 | -4.10 | 0.1438246 | 0.14489742 | 0.13673211 | 0 |
1715298600 | 0.14406385 | 0.00294409 | 2.09 | 0.14123037 | 0.1451248 | 0.14015849 | 0 |
1715212200 | 0.14111976 | -0.002153 | -1.50 | 0.14299815 | 0.14419012 | 0.13954518 | 0 |
1715125800 | 0.143273 | -0.002395 | -1.64 | 0.14565599 | 0.14854834 | 0.14280067 | 0 |
1715039400 | 0.14566786 | -0.00318 | -2.14 | 0.14943128 | 0.1553451 | 0.14464488 | 0 |
1714953000 | 0.14884788 | 0.00089007 | 0.60 | 0.14791794 | 0.15048084 | 0.14598401 | 0 |
1714866600 | 0.14795781 | 0.0005478 | 0.37 | 0.1472358 | 0.15029808 | 0.1469899 | 0 |
1714780200 | 0.14741001 | 0.0055013 | 3.88 | 0.14190539 | 0.14835704 | 0.14055154 | 0 |
1714693800 | 0.14190871 | 0.00047327 | 0.33 | 0.14127404 | 0.14300337 | 0.13746932 | 0 |
1714607400 | 0.14143544 | -0.002003 | -1.40 | 0.14294451 | 0.14333708 | 0.13358959 | 0 |
1714521000 | 0.14343867 | -0.009193 | -6.02 | 0.15230891 | 0.15422433 | 0.13850701 | 0 |
1714434600 | 0.15263171 | -0.002379 | -1.53 | 0.14943128 | 0.1553451 | 0.14751539 | 0 |
1714348200 | 0.15501091 | 0.00056869 | 0.37 | 0.15444696 | 0.15888446 | 0.15420202 | 0 |
1714261800 | 0.15444222 | 0.0059366 | 4.00 | 0.14865847 | 0.15570017 | 0.14622753 | 0 |
1714175400 | 0.14850562 | -0.00137 | -0.91 | 0.14977829 | 0.15028527 | 0.14733596 | 0 |
1714089000 | 0.14987608 | 0.00106238 | 0.71 | 0.14903586 | 0.15139274 | 0.14585062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions