Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00984 | Gate.io | 4891488.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,901.31 | 1724950628 | ASTO/USDT | https://gate.io/trade/ASTO_USDT | USDT | 1 | https://gate.io/trade/ASTO_USDT | 100 | 9 minutes ago |
| 0.060489 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724889728 | ASTO/USDT | https://www.lbank.info/exchange/asto/usdt | USDT | 2 | https://www.lbank.info/exchange/asto/usdt | 0 | 17 hours ago |
| 4.747E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889722 | ASTO/ETH | https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689 | ETH | 3 | https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.18448484 | -0.06224627 | -33.7405881155 | 0.16505746 | 0.20044599 | 0.00064384 | CX |
| 52 | 0.12430978 | -0.00207121 | -1.66616818081 | 0.10958039 | 0.20044599 | 0.00271826 | CX |
| 156 | 0.11594765 | 0.00629092 | 5.42565545744 | 0.10958039 | 0.20044599 | 0.00227513 | CX |
| 260 | 0.11594765 | 0.00629092 | 5.42565545744 | 0.10958039 | 0.20044599 | 0.00227513 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.12023106 | 0.00327685 | 2.80 | 0.11671306 | 0.12125357 | 0.11489638 | 0 |
| 1724802600 | 0.11695421 | -0.010413 | -8.18 | 0.12751106 | 0.12816662 | 0.11433814 | 0 |
| 1724716200 | 0.12736723 | -0.002963 | -2.27 | 0.13029423 | 0.1311615 | 0.12665138 | 0 |
| 1724629800 | 0.13032983 | -0.000737 | -0.56 | 0.13151136 | 0.13252294 | 0.1299064 | 0 |
| 1724543400 | 0.13106656 | -0.000173 | -0.13 | 0.13136847 | 0.13373248 | 0.12990212 | 0 |
| 1724457000 | 0.13123983 | 0.00669469 | 5.38 | 0.12448722 | 0.13271187 | 0.12448532 | 0 |
| 1724370600 | 0.12454514 | -0.000253 | -0.20 | 0.12745932 | 0.12833087 | 0.12259127 | 0 |
| 1724284200 | 0.12479815 | 0.00234882 | 1.92 | 0.1223805 | 0.12548172 | 0.12084437 | 0 |
| 1724197800 | 0.12244933 | -0.002634 | -2.11 | 0.12511288 | 0.12789699 | 0.12137129 | 0 |
| 1724111400 | 0.12508345 | 0.0003304 | 0.26 | 0.12745932 | 0.12833087 | 0.1219039 | 0 |
| 1724025000 | 0.12475305 | 0.00068404 | 0.55 | 0.12402107 | 0.12724143 | 0.12337642 | 0 |
| 1723938600 | 0.12406901 | 0.0008744 | 0.71 | 0.12312816 | 0.12466618 | 0.12289935 | 0 |
| 1723852200 | 0.12319461 | 0.00096031 | 0.79 | 0.12203445 | 0.12476682 | 0.12117097 | 0 |
| 1723765800 | 0.1222343 | -0.004195 | -3.32 | 0.12651134 | 0.12690962 | 0.12012188 | 0 |
| 1723679400 | 0.12642969 | -0.00157 | -1.23 | 0.12818134 | 0.13140218 | 0.12544089 | 0 |
| 1723593000 | 0.128 | -0.002032 | -1.56 | 0.1292722 | 0.12979389 | 0.12406901 | 0 |
| 1723506600 | 0.13003172 | 0.0085954 | 7.08 | 0.12745932 | 0.13049835 | 0.12026714 | 0 |
| 1723420200 | 0.12143632 | -0.0023 | -1.86 | 0.1238815 | 0.12854686 | 0.12071003 | 0 |
| 1723333800 | 0.12373672 | 0.00060144 | 0.49 | 0.12311819 | 0.12538488 | 0.12263067 | 0 |
| 1723247400 | 0.12313528 | -0.004187 | -3.29 | 0.12745932 | 0.12833087 | 0.12148807 | 0 |
| 1723161000 | 0.1273226 | 0.01591479 | 14.29 | 0.11095115 | 0.12911412 | 0.11024053 | 0 |
| 1723074600 | 0.11140781 | -0.00509 | -4.37 | 0.11684598 | 0.12095261 | 0.10989115 | 0 |
| 1722988200 | 0.11649755 | 0.00081744 | 0.71 | 0.11499797 | 0.12102998 | 0.11499797 | 0 |
| 1722901800 | 0.11568011 | -0.012632 | -9.84 | 0.15190494 | 0.15257285 | 0.10383255 | 0 |
| 1722815400 | 0.12831235 | -0.009692 | -7.02 | 0.13781442 | 0.13902823 | 0.12584297 | 0 |
| 1722729000 | 0.13800478 | -0.003642 | -2.57 | 0.14173592 | 0.14314198 | 0.13579078 | 0 |
| 1722642600 | 0.14164715 | -0.010386 | -6.83 | 0.15190494 | 0.15257285 | 0.14085583 | 0 |
| 1722556200 | 0.15203359 | -0.00127 | -0.83 | 0.15364947 | 0.15373396 | 0.14617769 | 0 |
| 1722469800 | 0.15330389 | -0.002219 | -1.43 | 0.15547944 | 0.15890629 | 0.15263836 | 0 |
| 1722383400 | 0.15552311 | -0.001846 | -1.17 | 0.15745751 | 0.15976645 | 0.15366466 | 0 |
| 1722297000 | 0.15736922 | 0.00199137 | 1.28 | 0.15838602 | 0.16121856 | 0.14770005 | 0 |
| 1722210600 | 0.15537785 | 0.00082218 | 0.53 | 0.15413366 | 0.15578941 | 0.15201223 | 0 |
| 1722124200 | 0.15455567 | -0.001021 | -0.66 | 0.15521598 | 0.15781923 | 0.1522116 | 0 |
| 1722037800 | 0.15557675 | 0.00488087 | 3.24 | 0.15065458 | 0.15594844 | 0.15062231 | 0 |
| 1721951400 | 0.15069588 | -0.007621 | -4.81 | 0.15838602 | 0.15859157 | 0.14690493 | 0 |
| 1721865000 | 0.15831672 | -0.00691 | -4.18 | 0.16535035 | 0.16555827 | 0.15698756 | 0 |
| 1721778600 | 0.16522645 | 0.00174167 | 1.07 | 0.16339553 | 0.16805851 | 0.16154847 | 0 |
| 1721692200 | 0.16348478 | -0.003719 | -2.22 | 0.15089526 | 0.16647634 | 0.15022783 | 0 |
| 1721605800 | 0.16720405 | -1.5E-5 | -0.01 | 0.16695626 | 0.16827925 | 0.16280263 | 0 |
| 1721519400 | 0.16721877 | 0.00074671 | 0.45 | 0.16643171 | 0.16802528 | 0.16534085 | 0 |
| 1721433000 | 0.16647206 | 0.00361769 | 2.22 | 0.16223394 | 0.16807845 | 0.16036267 | 0 |
| 1721346600 | 0.16285437 | 0.00182996 | 1.14 | 0.16095178 | 0.16564609 | 0.16066126 | 0 |
| 1721260200 | 0.16102441 | -0.002774 | -1.69 | 0.16377624 | 0.16693395 | 0.16034416 | 0 |
| 1721173800 | 0.16379808 | -0.001746 | -1.05 | 0.16559102 | 0.16605812 | 0.1590506 | 0 |
| 1721087400 | 0.16554402 | 0.0108711 | 7.03 | 0.15089526 | 0.16577473 | 0.15022783 | 0 |
| 1721001000 | 0.15467292 | 0.00381279 | 2.53 | 0.15089526 | 0.15508069 | 0.15022783 | 0 |
| 1720914600 | 0.15086013 | 0.00219976 | 1.48 | 0.14866322 | 0.15199419 | 0.14785338 | 0 |
| 1720828200 | 0.14866037 | 0.00152141 | 1.03 | 0.14705066 | 0.14990503 | 0.14466007 | 0 |
| 1720741800 | 0.14713896 | -0.00013 | -0.09 | 0.14701269 | 0.15253914 | 0.14510392 | 0 |
| 1720655400 | 0.14726902 | 0.00152378 | 1.05 | 0.14538779 | 0.14950154 | 0.1437814 | 0 |
| 1720569000 | 0.14574524 | 0.00261702 | 1.83 | 0.14314341 | 0.14746887 | 0.14260272 | 0 |
| 1720482600 | 0.14312822 | 0.00435917 | 3.14 | 0.17469244 | 0.17533946 | 0.13781442 | 0 |
| 1720396200 | 0.13876905 | -0.006788 | -4.66 | 0.14535314 | 0.14584635 | 0.13876905 | 0 |
| 1720309800 | 0.14555726 | 0.00399793 | 2.82 | 0.14146819 | 0.14620665 | 0.14043429 | 0 |
| 1720223400 | 0.14155933 | -0.004305 | -2.95 | 0.14462257 | 0.14749166 | 0.13444026 | 0 |
| 1720137000 | 0.14586439 | -0.010542 | -6.74 | 0.15654609 | 0.15710576 | 0.14515661 | 0 |
| 1720050600 | 0.15640605 | -0.005777 | -3.56 | 0.16224771 | 0.16261418 | 0.15428367 | 0 |
| 1719964200 | 0.16218315 | -0.001012 | -0.62 | 0.16312638 | 0.16424097 | 0.16132774 | 0 |
| 1719877800 | 0.16319521 | 0.00012105 | 0.07 | 0.17469244 | 0.17533946 | 0.16245753 | 0 |
| 1719791400 | 0.16307416 | 0.00301339 | 1.88 | 0.16016188 | 0.16392767 | 0.15905393 | 0 |
| 1719705000 | 0.16006077 | -0.000137 | -0.09 | 0.16019558 | 0.16149578 | 0.15982816 | 0 |
| 1719618600 | 0.16019748 | -0.003248 | -1.99 | 0.16372118 | 0.16528294 | 0.15963448 | 0 |
| 1719532200 | 0.16344585 | 0.00362623 | 2.27 | 0.15990601 | 0.16464589 | 0.15964445 | 0 |
| 1719445800 | 0.15981962 | -0.001294 | -0.80 | 0.17469244 | 0.17533946 | 0.15787809 | 0 |
| 1719359400 | 0.16111318 | 0.0019401 | 1.22 | 0.15931549 | 0.16260848 | 0.1583376 | 0 |
| 1719273000 | 0.15917308 | -0.003135 | -1.93 | 0.16227714 | 0.16281497 | 0.15375722 | 0 |
| 1719186600 | 0.16230799 | -0.003557 | -2.14 | 0.16586397 | 0.1670061 | 0.16184326 | 0 |
| 1719100200 | 0.16586492 | -0.001105 | -0.66 | 0.16707493 | 0.16707493 | 0.16504464 | 0 |
| 1719013800 | 0.16696955 | 0.00021267 | 0.13 | 0.16665245 | 0.16831912 | 0.16358779 | 0 |
| 1718927400 | 0.16675688 | -0.00186 | -1.10 | 0.16863764 | 0.17164962 | 0.16545621 | 0 |
| 1718841000 | 0.16861723 | 0.00349521 | 2.12 | 0.16520794 | 0.1701676 | 0.16447737 | 0 |
| 1718754600 | 0.16512202 | -0.001209 | -0.73 | 0.16678489 | 0.16680056 | 0.16025017 | 0 |
| 1718668200 | 0.1663306 | -0.005498 | -3.20 | 0.17469244 | 0.17533946 | 0.16481014 | 0 |
| 1718581800 | 0.1718281 | 0.00260135 | 1.54 | 0.16911092 | 0.173256 | 0.1680756 | 0 |
| 1718495400 | 0.16922675 | 0.00405394 | 2.45 | 0.16518135 | 0.17040875 | 0.16484147 | 0 |
| 1718409000 | 0.16517281 | 0.00037596 | 0.23 | 0.16497533 | 0.16740912 | 0.15968385 | 0 |
| 1718322600 | 0.16479685 | -0.004202 | -2.49 | 0.1688242 | 0.16895617 | 0.16284393 | 0 |
| 1718236200 | 0.16899842 | 0.00290707 | 1.75 | 0.16614689 | 0.17341313 | 0.16448592 | 0 |
| 1718149800 | 0.16609135 | -0.007952 | -4.57 | 0.17412043 | 0.17422724 | 0.1630191 | 0 |
| 1718063400 | 0.17404353 | -0.001793 | -1.02 | 0.17469244 | 0.17609471 | 0.17344778 | 0 |
| 1717977000 | 0.17583694 | 0.0010206 | 0.58 | 0.17469244 | 0.17647779 | 0.17407486 | 0 |
| 1717890600 | 0.17481634 | 0.00018941 | 0.11 | 0.17455098 | 0.17600024 | 0.17417122 | 0 |
| 1717804200 | 0.17462693 | -0.006382 | -3.53 | 0.18092098 | 0.1822302 | 0.17287482 | 0 |
| 1717717800 | 0.18100928 | -0.002539 | -1.38 | 0.18351759 | 0.18408771 | 0.17870983 | 0 |
| 1717631400 | 0.18354845 | 0.00253775 | 1.40 | 0.13988174 | 0.18450259 | 0.13635757 | 0 |
| 1717545000 | 0.1810107 | 0.0024504 | 1.37 | 0.17878531 | 0.18183193 | 0.17763511 | 0 |
| 1717458600 | 0.1785603 | -0.00087 | -0.48 | 0.17921966 | 0.18273434 | 0.17837944 | 0 |
| 1717372200 | 0.17943042 | -0.001581 | -0.87 | 0.18101117 | 0.18204745 | 0.17805997 | 0 |
| 1717285800 | 0.18101165 | 0.00237065 | 1.33 | 0.17865192 | 0.18164253 | 0.17802626 | 0 |
| 1717199400 | 0.178641 | 0.00080557 | 0.45 | 0.1777685 | 0.18241391 | 0.17671134 | 0 |
| 1717113000 | 0.17783543 | -0.000899 | -0.50 | 0.17880287 | 0.18138761 | 0.17580846 | 0 |
| 1717026600 | 0.17873404 | -0.003756 | -2.06 | 0.18229809 | 0.18426809 | 0.1776033 | 0 |
|
ASTO/BTC 0 BTC
-
|
ASTO/EUR 0 €
-
|
|
ASTO/USD $ 0.122239
+1.87%
|
ASTO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
