Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0665 | Binance | 59398569 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,916,641.84 | 1724951430 | ASTR/USDT | https://www.binance.com/en/trade/ASTR_USDT | USDT | 1 | https://www.binance.com/en/trade/ASTR_USDT | 49.6759625433 | Recently |
| 0.06647 | OKX | 45675657.8929 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,006,889.62 | 1724951428 | ASTR/USDT | https://www.okx.com/trade-spot/ASTR-USDT | USDT | 2 | https://www.okx.com/trade-spot/ASTR-USDT | 38.1992749796 | Recently |
| 0.06683 | Gate.io | 10506902.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 692,053.20 | 1724949503 | ASTR/USDT | https://gate.io/trade/ASTR_USDT | USDT | 3 | https://gate.io/trade/ASTR_USDT | 8.78708894393 | 32 minutes ago |
| 0.0665 | Kucoin | 1959892.2471 | /cdn/crypto/logos/exchanges/KUCN.png | $ 129,245.67 | 1724951101 | ASTR/USDT | https://trade.kucoin.com/ASTR-USDT | USDT | 4 | https://trade.kucoin.com/ASTR-USDT | 1.63908887865 | 5 minutes ago |
| 0.0665 | Kraken | 795280.319705 | /cdn/crypto/logos/exchanges/KRKN.png | $ 52,599.80 | 1724950761 | ASTR/USD | https://trade.kraken.com/markets/kraken/ASTR/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ASTR/USD | 0.665105507391 | 11 minutes ago |
| 1.1E-6 | Binance | 655928.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.723838 | 1724951409 | ASTR/BTC | https://www.binance.com/en/trade/ASTR_BTC | BTC | 6 | https://www.binance.com/en/trade/ASTR_BTC | 0.548563293325 | Recently |
| 0.066494 | HTX | 386104.22 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25,444.61 | 1724951429 | ASTR/USDT | https://www.huobi.com/en-us/exchange/astr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/astr_usdt | 0.322905064775 | Recently |
| 1.1E-6 | Gate.io | 94394.776 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.103857 | 1724945552 | ASTR/BTC | https://gate.io/trade/ASTR_BTC | BTC | 8 | https://gate.io/trade/ASTR_BTC | 0.0789438438636 | 2 hours ago |
| 1.1E-6 | Kucoin | 69397.4687 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.076366 | 1724948441 | ASTR/BTC | https://trade.kucoin.com/ASTR-BTC | BTC | 9 | https://trade.kucoin.com/ASTR-BTC | 0.0580382004782 | 50 minutes ago |
| 2.604E-5 | Gate.io | 28941.087 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.749758 | 1724949503 | ASTR/ETH | https://gate.io/trade/ASTR_ETH | ETH | 10 | https://gate.io/trade/ASTR_ETH | 0.0242038887128 | 32 minutes ago |
| 1.1E-6 | Upbit | 986.29729729 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001094 | 1724951126 | ASTR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR | 0.000824856026358 | 5 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ASTR/USDT | https://hitbtc.com/ASTR-to-USDT | USDT | 12 | https://hitbtc.com/ASTR-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0677 | -0.0012 | -1.77252584934 | 0.0638 | 0.0811 | 464412.974549 | CX |
| 4 | 0.0703 | -0.0038 | -5.40540540541 | 0.0469 | 0.0811 | 410003.03725 | CX |
| 12 | 0.0989 | -0.0324 | -32.760364004 | 0.0469 | 0.1011 | 311831.837506 | CX |
| 26 | 0.1583 | -0.0918 | -57.9911560328 | 0.0469 | 0.1741 | 446284.368455 | CX |
| 52 | 0.0604 | 0.0061 | 10.0993377483 | 0.0385 | 0.26314536 | 698161.503983 | CX |
| 156 | 0.0474 | 0.0191 | 40.2953586498 | 0.0385 | 0.26314536 | 700991.142369 | CX |
| 260 | 0.17032546 | -0.10382546 | -60.957099426 | 0.01910025 | 1.09344978 | 642964.179791 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.0656 | -0.0053 | -7.48 | 0.0708 | 0.071 | 0.0638 | 911114 |
| 1724802600 | 0.0709 | -0.0008 | -1.12 | 0.0717 | 0.0757 | 0.0699 | 274618 |
| 1724716200 | 0.0717 | -0.0044 | -5.78 | 0.0762 | 0.0767 | 0.0713 | 218261 |
| 1724629800 | 0.0761 | -0.0029 | -3.67 | 0.079 | 0.08 | 0.0739 | 280161 |
| 1724543400 | 0.079 | 0.0042 | 5.61 | 0.0751 | 0.0811 | 0.0735 | 255185 |
| 1724457000 | 0.0748 | 0.0037 | 5.20 | 0.0712 | 0.0774 | 0.0703 | 350136 |
| 1724370600 | 0.0711 | 0.0035 | 5.18 | 0.0677 | 0.0719 | 0.0675 | 961413 |
| 1724284200 | 0.0676 | 0.0059 | 9.56 | 0.0617 | 0.0702 | 0.0612 | 461787 |
| 1724197800 | 0.0617 | 0.0006 | 0.98 | 0.0612 | 0.0628 | 0.0606 | 236706 |
| 1724111400 | 0.0611 | 0.0016 | 2.69 | 0.0591 | 0.0611 | 0.058 | 905912 |
| 1724025000 | 0.0595 | -0.0015 | -2.46 | 0.0611 | 0.0611 | 0.0595 | 77559 |
| 1723938600 | 0.061 | 0.0016 | 2.69 | 0.0592 | 0.0624 | 0.059 | 77306 |
| 1723852200 | 0.0594 | -0.0004 | -0.67 | 0.0595 | 0.0605 | 0.0573 | 52046 |
| 1723765800 | 0.0598 | 0.0007 | 1.18 | 0.0591 | 0.0614 | 0.0583 | 227971 |
| 1723679400 | 0.0591 | -0.0018 | -2.96 | 0.0609 | 0.0611 | 0.0583 | 209442 |
| 1723593000 | 0.0609 | 0.0005 | 0.83 | 0.06 | 0.0613 | 0.0578 | 32980 |
| 1723506600 | 0.0604 | 0.0022 | 3.78 | 0.0579 | 0.0607 | 0.0565 | 827434 |
| 1723420200 | 0.0582 | -0.0018 | -3.00 | 0.06 | 0.0657 | 0.0582 | 186022 |
| 1723333800 | 0.06 | 0.0017 | 2.92 | 0.0583 | 0.0604 | 0.0579 | 16458 |
| 1723247400 | 0.0583 | -0.0005 | -0.85 | 0.0588 | 0.0598 | 0.0569 | 40625 |
| 1723161000 | 0.0588 | 0.006 | 11.36 | 0.0527 | 0.059 | 0.0519 | 168834 |
| 1723074600 | 0.0528 | -0.0014 | -2.58 | 0.0542 | 0.0563 | 0.0523 | 143693 |
| 1722988200 | 0.0542 | 0.001 | 1.88 | 0.0532 | 0.056 | 0.0532 | 123936 |
| 1722901800 | 0.0532 | -0.0026 | -4.66 | 0.0673 | 0.0673 | 0.0469 | 3712197 |
| 1722815400 | 0.0558 | -0.0037 | -6.22 | 0.0597 | 0.0599 | 0.0541 | 136517 |
| 1722729000 | 0.0595 | -0.0033 | -5.25 | 0.0628 | 0.0634 | 0.0579 | 124757 |
| 1722642600 | 0.0628 | -0.0069 | -9.90 | 0.0697 | 0.07 | 0.062 | 270073 |
| 1722556200 | 0.0697 | -0.0006 | -0.85 | 0.0703 | 0.0708 | 0.0654 | 196931 |
| 1722469800 | 0.0703 | -0.0008 | -1.13 | 0.0713 | 0.0728 | 0.0701 | 16780 |
| 1722383400 | 0.0711 | -0.0027 | -3.66 | 0.0736 | 0.0752 | 0.0702 | 77030 |
| 1722297000 | 0.0738 | 0.0005 | 0.68 | 0.0736 | 0.0766 | 0.0736 | 756681 |
| 1722210600 | 0.0733 | -0.0029 | -3.81 | 0.0755 | 0.0755 | 0.073 | 44845 |
| 1722124200 | 0.0762 | 0.0011 | 1.46 | 0.075 | 0.0768 | 0.074 | 66508 |
| 1722037800 | 0.0751 | 0.0032 | 4.45 | 0.0719 | 0.0753 | 0.0719 | 19061 |
| 1721951400 | 0.0719 | 0.0005 | 0.70 | 0.072 | 0.0722 | 0.0691 | 42490 |
| 1721865000 | 0.0714 | -0.0014 | -1.92 | 0.073 | 0.0759 | 0.0714 | 76313 |
| 1721778600 | 0.0728 | -0.0032 | -4.21 | 0.076 | 0.0775 | 0.0719 | 146150 |
| 1721692200 | 0.076 | -0.0052 | -6.40 | 0.0811 | 0.0812 | 0.076 | 786648 |
| 1721605800 | 0.0812 | 0 | 0.00 | 0.0812 | 0.0817 | 0.0767 | 23960 |
| 1721519400 | 0.0812 | -0.0003 | -0.37 | 0.0815 | 0.0816 | 0.0796 | 22544 |
| 1721433000 | 0.0815 | 0.0009 | 1.12 | 0.0803 | 0.0822 | 0.0782 | 60863 |
| 1721346600 | 0.0806 | 0.0001 | 0.12 | 0.0801 | 0.0835 | 0.0791 | 84234 |
| 1721260200 | 0.0805 | -0.0006 | -0.74 | 0.0811 | 0.0823 | 0.0794 | 238127 |
| 1721173800 | 0.0811 | 0.0039 | 5.05 | 0.0773 | 0.0825 | 0.0726 | 486359 |
| 1721087400 | 0.0772 | 0.0024 | 3.21 | 0.0747 | 0.0772 | 0.0745 | 725096 |
| 1721001000 | 0.0748 | -0.001 | -1.32 | 0.0761 | 0.0782 | 0.0731 | 59899 |
| 1720914600 | 0.0758 | 0.011 | 16.98 | 0.065 | 0.0768 | 0.065 | 120627 |
| 1720828200 | 0.0648 | -0.0002 | -0.31 | 0.065 | 0.0656 | 0.064 | 24452 |
| 1720741800 | 0.065 | 0.0006 | 0.93 | 0.0644 | 0.0682 | 0.0641 | 261299 |
| 1720655400 | 0.0644 | -0.0003 | -0.46 | 0.0647 | 0.0659 | 0.064 | 58041 |
| 1720569000 | 0.0647 | 0.0009 | 1.41 | 0.0639 | 0.0654 | 0.0636 | 140623 |
| 1720482600 | 0.0638 | 0.0035 | 5.80 | 0.0605 | 0.066 | 0.0584 | 1044324 |
| 1720396200 | 0.0603 | -0.0055 | -8.36 | 0.0658 | 0.0658 | 0.0603 | 243396 |
| 1720309800 | 0.0658 | 0.0038 | 6.13 | 0.062 | 0.0662 | 0.0612 | 90688 |
| 1720223400 | 0.062 | -0.0004 | -0.64 | 0.0619 | 0.063 | 0.0553 | 334066 |
| 1720137000 | 0.0624 | -0.0085 | -11.99 | 0.0709 | 0.0719 | 0.062 | 290803 |
| 1720050600 | 0.0709 | -0.0024 | -3.27 | 0.0735 | 0.0741 | 0.0687 | 281177 |
| 1719964200 | 0.0733 | -0.0017 | -2.27 | 0.0746 | 0.0797 | 0.0723 | 1463345 |
| 1719877800 | 0.075 | 0.0065 | 9.49 | 0.0673 | 0.0752 | 0.0632 | 768668 |
| 1719791400 | 0.0685 | 0.0029 | 4.42 | 0.0656 | 0.0685 | 0.0651 | 860775 |
| 1719705000 | 0.0656 | -0.0008 | -1.20 | 0.0664 | 0.0671 | 0.0656 | 60203 |
| 1719618600 | 0.0664 | -0.0017 | -2.50 | 0.0681 | 0.0698 | 0.0664 | 180774 |
| 1719532200 | 0.0681 | 0.0011 | 1.64 | 0.067 | 0.0692 | 0.0648 | 153166 |
| 1719445800 | 0.067 | -0.003 | -4.29 | 0.07 | 0.0704 | 0.0668 | 768323 |
| 1719359400 | 0.07 | 0.0029 | 4.32 | 0.0671 | 0.0709 | 0.0668 | 141701 |
| 1719273000 | 0.0671 | -0.0006 | -0.89 | 0.0674 | 0.0678 | 0.0638 | 297192 |
| 1719186600 | 0.0677 | -0.0012 | -1.74 | 0.0689 | 0.0701 | 0.067 | 33793 |
| 1719100200 | 0.0689 | 0.0001 | 0.15 | 0.0688 | 0.0691 | 0.0678 | 13007 |
| 1719013800 | 0.0688 | -0.0009 | -1.29 | 0.0697 | 0.0704 | 0.0678 | 57519 |
| 1718927400 | 0.0697 | 0.0009 | 1.31 | 0.0688 | 0.0721 | 0.0686 | 44069 |
| 1718841000 | 0.0688 | 0.0014 | 2.08 | 0.0674 | 0.0698 | 0.0663 | 156611 |
| 1718754600 | 0.0674 | -0.0045 | -6.26 | 0.0719 | 0.0719 | 0.0635 | 444556 |
| 1718668200 | 0.0719 | -0.0065 | -8.29 | 0.0786 | 0.0798 | 0.0706 | 819760 |
| 1718581800 | 0.0784 | -0.0013 | -1.63 | 0.0797 | 0.0797 | 0.0776 | 12533 |
| 1718495400 | 0.0797 | 0.0003 | 0.38 | 0.0796 | 0.0807 | 0.0793 | 49449 |
| 1718409000 | 0.0794 | -0.0031 | -3.76 | 0.0826 | 0.0836 | 0.0768 | 212421 |
| 1718322600 | 0.0825 | -0.0033 | -3.85 | 0.0858 | 0.0861 | 0.0819 | 42432 |
| 1718236200 | 0.0858 | 0.0017 | 2.02 | 0.0841 | 0.0888 | 0.0822 | 85681 |
| 1718149800 | 0.0841 | -0.0022 | -2.55 | 0.0863 | 0.0874 | 0.0821 | 85699 |
| 1718063400 | 0.0863 | -0.0011 | -1.26 | 0.0873 | 0.0907 | 0.0856 | 782037 |
| 1717977000 | 0.0874 | 0.0016 | 1.86 | 0.0855 | 0.0881 | 0.0847 | 23434 |
| 1717890600 | 0.0858 | -0.0028 | -3.16 | 0.0883 | 0.0912 | 0.0843 | 123682 |
| 1717804200 | 0.0886 | -0.0069 | -7.23 | 0.0952 | 0.0975 | 0.083 | 291617 |
| 1717717800 | 0.0955 | -0.0034 | -3.44 | 0.0989 | 0.1011 | 0.0951 | 118230 |
| 1717631400 | 0.0989 | 0.0055 | 5.89 | 0.0673 | 0.103 | 0.0632 | 1070316 |
| 1717545000 | 0.0934 | 0.007 | 8.10 | 0.0864 | 0.0934 | 0.0857 | 409458 |
| 1717458600 | 0.0864 | 0.0005 | 0.58 | 0.0859 | 0.0882 | 0.0855 | 37675 |
| 1717372200 | 0.0859 | -0.0004 | -0.46 | 0.0863 | 0.0874 | 0.0858 | 70383 |
| 1717285800 | 0.0863 | 0.0004 | 0.47 | 0.0859 | 0.0863 | 0.0853 | 33105 |
| 1717199400 | 0.0859 | -0.0008 | -0.92 | 0.0865 | 0.0868 | 0.0848 | 28955 |
| 1717113000 | 0.0867 | -0.0015 | -1.70 | 0.0882 | 0.089 | 0.0859 | 87791 |
| 1717026600 | 0.0882 | -0.0021 | -2.33 | 0.0903 | 0.0903 | 0.0879 | 46016 |
|
ASTR/BTC 0.00000110 BTC
-0.90%
|
ASTR/EUR 0.059901 €
+1.66%
|
|
ASTR/USD $ 0.066500
+1.37%
|
ASTR/GBP £ 0.050303
+1.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
