Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0506 | Binance | 1729560 | /cdn/crypto/logos/exchanges/BINA.png | $ 87,062.70 | 1738370952 | ASTR/USDT | https://www.binance.com/en/trade/ASTR_USDT | USDT | 1 | https://www.binance.com/en/trade/ASTR_USDT | 88.203486748 | Recently |
0.05055 | OKX | 152234.952679 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,660.71 | 1738370954 | ASTR/USDT | https://www.okx.com/trade-spot/ASTR-USDT | USDT | 2 | https://www.okx.com/trade-spot/ASTR-USDT | 7.76362406115 | Recently |
0.05026 | Gate.io | 57615.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,895.11 | 1738369598 | ASTR/USDT | https://gate.io/trade/ASTR_USDT | USDT | 3 | https://gate.io/trade/ASTR_USDT | 2.93825940068 | 23 minutes ago |
0.050586 | HTX | 7561.07 | /cdn/crypto/logos/exchanges/HUOB.png | $ 380.10 | 1738370956 | ASTR/USDT | https://www.huobi.com/en-us/exchange/astr_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/astr_usdt | 0.385596763076 | Recently |
4.9E-7 | Gate.io | 5323.919 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002609 | 1738369599 | ASTR/BTC | https://gate.io/trade/ASTR_BTC | BTC | 5 | https://gate.io/trade/ASTR_BTC | 0.271507330745 | 23 minutes ago |
1.521E-5 | Gate.io | 4038.564 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.061463 | 1738369598 | ASTR/ETH | https://gate.io/trade/ASTR_ETH | ETH | 6 | https://gate.io/trade/ASTR_ETH | 0.205957252859 | 23 minutes ago |
4.9E-7 | Kucoin | 2367.4019 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001160 | 1738370290 | ASTR/BTC | https://trade.kucoin.com/ASTR-BTC | BTC | 7 | https://trade.kucoin.com/ASTR-BTC | 0.120731921479 | 11 minutes ago |
0.05038 | Kucoin | 2173.3655 | /cdn/crypto/logos/exchanges/KUCN.png | $ 109.44 | 1738370289 | ASTR/USDT | https://trade.kucoin.com/ASTR-USDT | USDT | 8 | https://trade.kucoin.com/ASTR-USDT | 0.110836522051 | 11 minutes ago |
4.9E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1738370808 | ASTR/BTC | https://www.binance.com/en/trade/ASTR_BTC | BTC | 9 | https://www.binance.com/en/trade/ASTR_BTC | 0 | Recently |
0.0502 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1738370846 | ASTR/USD | https://trade.kraken.com/markets/kraken/ASTR/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ASTR/USD | 0 | Recently |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ASTR/USDT | https://hitbtc.com/ASTR-to-USDT | USDT | 11 | https://hitbtc.com/ASTR-to-USDT | 0 | - | |||
5.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1738368131 | ASTR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR | 0 | 47 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions