ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

AstarASTR
$ 0.0328
-0.0014
(
-4.09%
)
Info
Rank Rank 135
Platform Polkadot
Token
Not Mineable
Bid
$ 0.0327
Exchange
KRKN
Ask
$ 0.0328
Last Trade Time
09:50:52
Volume (24h)
$ 10,384,110
Last Trade Size
2,142.16
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.0328
Fully Diluted Market Cap
$ 229,600,000
Genesis Date
1/16/2022
Days Range 0.0319-0.0342
52 Weeks Range 0.0276-0.1733
Circulating Supply 7,597,553,508 /
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0327Binance130882493.4/cdn/crypto/logos/exchanges/BINA.png$ 4,300,508.061741082513ASTR/USDThttps://www.binance.com/en/trade/ASTR_USDTUSDT1https://www.binance.com/en/trade/ASTR_USDT86.5243561604Recently
0.0326OKX9852613.56118/cdn/crypto/logos/exchanges/OKEX.png$ 323,857.351741082513ASTR/USDThttps://www.okx.com/trade-spot/ASTR-USDTUSDT2https://www.okx.com/trade-spot/ASTR-USDT6.51340773493Recently
0.03282Gate.io5684056.71/cdn/crypto/logos/exchanges/GATE.png$ 186,419.851741081814ASTR/USDThttps://gate.io/trade/ASTR_USDTUSDT3https://gate.io/trade/ASTR_USDT3.7576404180312 minutes ago
0.03277Kucoin2405118.7367/cdn/crypto/logos/exchanges/KUCN.png$ 79,069.191741082172ASTR/USDThttps://trade.kucoin.com/ASTR-USDTUSDT4https://trade.kucoin.com/ASTR-USDT1.589986137776 minutes ago
0.032647HTX1014919.26/cdn/crypto/logos/exchanges/HUOB.png$ 33,440.481741082513ASTR/USDThttps://www.huobi.com/en-us/exchange/astr_usdtUSDT5https://www.huobi.com/en-us/exchange/astr_usdt0.670947146903Recently
0.0328Kraken513011.837212/cdn/crypto/logos/exchanges/KRKN.png$ 16,837.711741082283ASTR/USDhttps://trade.kraken.com/markets/kraken/ASTR/USDUSD6https://trade.kraken.com/markets/kraken/ASTR/USD0.339144050242Recently
3.9E-7Kucoin459419.3203/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1778721741081272ASTR/BTChttps://trade.kucoin.com/ASTR-BTCBTC7https://trade.kucoin.com/ASTR-BTC0.30371488091321 minutes ago
3.9E-7Gate.io262375.705/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1012551741063269ASTR/BTChttps://gate.io/trade/ASTR_BTCBTC8https://gate.io/trade/ASTR_BTC0.173452448515 hours ago
3.9E-7Binance91428.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0357321741082513ASTR/BTChttps://www.binance.com/en/trade/ASTR_BTCBTC9https://www.binance.com/en/trade/ASTR_BTC0.0604417438452Recently
1.561E-5Gate.io89512.418/cdn/crypto/logos/exchanges/GATE.pngETH 1.421741081815ASTR/ETHhttps://gate.io/trade/ASTR_ETHETH10https://gate.io/trade/ASTR_ETH0.059175250521412 minutes ago
3.9E-7Upbit11699.0047931/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0045631741081305ASTR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTRBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR0.0077340279142120 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ASTR/USDThttps://hitbtc.com/ASTR-to-USDTUSDT12https://hitbtc.com/ASTR-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0384-0.0056-14.58333333330.03360.0412814255.202144CX
40.0416-0.0088-21.15384615380.02760.0478603148.739817CX
120.0714-0.0386-54.06162464990.02760.0804400861.592982CX
260.0579-0.0251-43.35060449050.02760.0947411684.366043CX
520.1638-0.131-79.97557997560.02760.1733421670.141642CX
1560.42268664-0.38988664-92.24011433150.02760.47873121347374.37338CX
26000001.09344978209124.643474CX

About ASTR

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17410458000.0342-0.0057-14.290.03990.03990.03361160252
17409594000.03990.00256.680.03740.040.0368459629
17408730000.0374-0.0005-1.320.03790.03820.0364380165
17407866000.0379-0.0009-2.320.03890.03890.03531034573
17407002000.0388-0.0003-0.770.03910.04030.0377424302
17406138000.03910.00051.300.03860.04120.03761253316
17405274000.03860.00041.050.03840.03920.036987548
17404410000.0382-0.005-11.570.04330.04330.0377393861
17403546000.0432-0.0023-5.050.04550.04570.04251458945
17402682000.04550.00225.080.04260.04630.0421219432
17401818000.04330.00194.590.04190.04780.04131065964
17400954000.04140.00184.550.03970.04160.0396341110
17400090000.03960.00153.940.03810.03980.0377327625
17399226000.0381-0.0015-3.790.03950.03970.0368542088
17398362000.0396-0.0004-1.000.03990.04120.0391215863
17397498000.040.00041.010.03960.04050.0389234272
17396634000.0396-0.0009-2.220.04050.04080.0393139741
17395770000.040500.000.04060.04120.0401351545
17394906000.0405-0.0009-2.170.04140.04190.0396509518
17394042000.04140.0025.080.03920.04170.0382517529
17393178000.0394-0.0009-2.230.04050.04150.0388294930
17392314000.04030.00123.070.03940.04070.038303549
17391450000.0391-0.0005-1.260.03960.04050.0377245292
17390586000.03960.00195.040.03770.03970.0372327142
17389722000.03770.00113.010.03710.04010.0369645100
17388858000.0366-0.0022-5.670.0390.03980.0366671921
17387994000.0388-0.0001-0.260.03890.0410.0385728614
17387130000.0389-0.0027-6.490.04160.04220.02761654328
17386266000.04160.00092.210.04120.0420.0313999752
17385402000.0407-0.0063-13.400.04680.04760.0398718861
17384538000.047-0.0032-6.370.05020.0510.0466167942
17383674000.05020.00051.010.04990.05180.0492102372
17382810000.04970.00081.640.04890.05080.0489134607
17381946000.04890.00132.730.04760.04940.0469144591
17381082000.0476-0.0024-4.800.050.05020.0474118443
17380218000.05-0.002-3.850.05550.05560.048128617
17379354000.052-0.0013-2.440.0530.0540.052140792
17378490000.05330.00081.520.05250.05350.0522218749
17377626000.052500.000.05250.05480.0517237055
17376762000.0525-0.001-1.870.05350.05430.052362287
17375898000.0535-0.0021-3.780.05560.05560.053588938
17375034000.05560.00173.150.05390.05610.0518197473
17374170000.05390.00061.130.05550.05810.0521278988
17373306000.0533-0.005-8.580.05910.060.0525707201
17372442000.0583-0.0049-7.750.06320.06360.0579234099
17371578000.06320.00233.780.06090.06320.0609118695
17370714000.0609-0.0022-3.490.06310.06310.045620315
17369850000.06310.00386.410.05990.06540.0583376776
17368986000.05930.00152.600.05780.06050.057578228
17368122000.0578-0.0013-2.200.05980.05980.0539149127
17367258000.0591-0.0023-3.750.06140.06210.059146742
17366394000.0614-0.0007-1.130.06210.06210.060383955
17365530000.06210.00335.610.05920.06230.0592119091
17364666000.0588-0.0018-2.970.06070.06160.0584146852
17363802000.0606-0.0003-0.490.06110.06130.0585180311
17362938000.0609-0.0063-9.380.06720.06780.0609161867
17362074000.06720.0011.510.06580.06830.0658120551
17361210000.06620.00081.220.06580.06620.0646181971
17360346000.06540.00081.240.06460.06760.0641218684
17359482000.06460.0034.870.06160.06470.0612175162
17358618000.06160.00050.820.06170.0630.0614133480
17357754000.06110.00223.740.05890.06110.057877884
17356890000.0589-0.002-3.280.06050.06130.0589138359
17356026000.0609-0.0008-1.300.06230.0630.0591128797
17355162000.0617-0.0026-4.040.06430.06490.06131360729
17354298000.06430.00284.550.06150.06640.0615589611
17353434000.06150.00223.710.05960.06350.0596374111
17352570000.0593-0.0045-7.050.06380.06450.059287331
17351706000.0638-0.0005-0.780.06430.06540.0633142930
17350842000.06430.00071.100.06360.06520.0619272556
17349978000.06360.00366.000.05850.06360.058519592
17349114000.060.00152.560.05850.06150.0585148030
17348250000.0585-0.004-6.400.06250.06580.0584249196
17347386000.06250.00345.750.05870.06250.0528939956
17346522000.0591-0.0052-8.090.06430.06520.0567412505
17345658000.0643-0.0043-6.270.06880.06940.0626451082
17344794000.0686-0.0044-6.030.0730.0730.0679296511
17343930000.073-0.0034-4.450.07720.07840.07420519
17343066000.07640.0034.090.07340.07740.0717387456
17342202000.0734-0.0017-2.260.07510.08040.0719521148
17341338000.0751-0.0004-0.530.07550.07650.0738249512
17340474000.07550.00030.400.07520.07880.0748504723
17339610000.07520.00547.740.06980.07520.0665268070
17338746000.0698-0.0028-3.860.07140.07340.0641650999
17337882000.0726-0.0155-17.590.08820.08820.063505629
17337018000.0881-0.0011-1.230.08880.0890.0849134471
17336154000.0892-0.0027-2.940.09190.09190.088454409
17335290000.09190.00414.670.08780.09220.0854500908
17334426000.0878-0.0036-3.940.09140.09140.08461036356
17333562000.09140.00323.630.08820.09470.08621265422

Your Recent History

Delayed Upgrade Clock