Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000346 | Gate.io | 21336619.3915 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,407.60 | 1721398102 | ASTRO/USDT | https://gate.io/trade/ASTRO_USDT | USDT | 1 | https://gate.io/trade/ASTRO_USDT | 78.4092604716 | 11 minutes ago |
| 1.0E-7 | Gate.io | 5875242.14523 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.587523 | 1721398102 | ASTRO/ETH | https://gate.io/trade/ASTRO_ETH | ETH | 2 | https://gate.io/trade/ASTRO_ETH | 21.5907395284 | 11 minutes ago |
| s | Change % | |
|---|---|---|
| 1 | 11.6086128418 | CX |
| 4 | -1.51825898707 | CX |
| 12 | -31.5155596934 | CX |
| 26 | -58.8181341719 | CX |
| 52 | -24.0187244517 | CX |
| 156 | -99.902534212 | CX |
| 260 | -99.902534212 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.00034306 | 4.0E-6 | 1.18 | 0.00033906 | 0.00034894 | 0.00033844 | 495580 |
| 1721260200 | 0.00033921 | -6.0E-6 | -1.74 | 0.00034501 | 0.00035166 | 0.00033778 | 734359 |
| 1721173800 | 0.00034505 | -4.0E-6 | -1.15 | 0.00034883 | 0.00034981 | 0.00033505 | 1274522 |
| 1721087400 | 0.00034873 | 2.3E-5 | 7.06 | 0.00031787 | 0.00034922 | 0.00031646 | 22388492 |
| 1721001000 | 0.00032583 | 8.0E-6 | 2.52 | 0.00031787 | 0.00032669 | 0.00031646 | 19198150 |
| 1720914600 | 0.0003178 | 5.0E-6 | 1.60 | 0.00031317 | 0.00032019 | 0.00031146 | 5961668 |
| 1720828200 | 0.00031316 | 3.0E-6 | 0.97 | 0.00030977 | 0.00031578 | 0.00030474 | 20749153 |
| 1720741800 | 0.00030996 | -2.7E-7 | -0.09 | 0.00030969 | 0.00032133 | 0.00030567 | 3627062 |
| 1720655400 | 0.00031023 | 3.0E-6 | 0.98 | 0.00030627 | 0.00031493 | 0.00030288 | 0 |
| 1720569000 | 0.00030702 | 6.0E-6 | 1.99 | 0.00030154 | 0.00031065 | 0.0003004 | 10146644 |
| 1720482600 | 0.00030151 | -2.0E-5 | -6.22 | 0.00038648 | 0.00038651 | 0.00029031 | 24723322 |
| 1720396200 | 0.00032156 | 1.5E-5 | 4.89 | 0.0003062 | 0.00032972 | 0.00029584 | 3201379 |
| 1720309800 | 0.00030663 | 8.0E-6 | 2.68 | 0.00029801 | 0.00030799 | 0.00029583 | 11511586 |
| 1720223400 | 0.0002982 | -9.0E-6 | -2.93 | 0.00030466 | 0.0003107 | 0.00028321 | 12769895 |
| 1720137000 | 0.00030727 | -2.2E-5 | -6.68 | 0.00032977 | 0.00035556 | 0.00030578 | 19778982 |
| 1720050600 | 0.00032948 | -1.2E-5 | -3.51 | 0.00034179 | 0.00036319 | 0.00032621 | 27294197 |
| 1719964200 | 0.00034165 | -2.0E-6 | -0.58 | 0.00034364 | 0.00034598 | 0.00033985 | 18592601 |
| 1719877800 | 0.00034378 | 2.5E-7 | 0.07 | 0.00038648 | 0.00038651 | 0.00034223 | 33092769 |
| 1719791400 | 0.00034353 | 6.0E-6 | 1.78 | 0.00033739 | 0.00037369 | 0.00033506 | 8393532 |
| 1719705000 | 0.00033718 | -2.9E-7 | -0.09 | 0.00033746 | 0.0003402 | 0.00033669 | 0 |
| 1719618600 | 0.00033747 | -7.0E-6 | -2.03 | 0.00034489 | 0.00034818 | 0.00033628 | 1279929 |
| 1719532200 | 0.00034431 | 8.0E-6 | 2.38 | 0.00033685 | 0.00034684 | 0.0003363 | 18582346 |
| 1719445800 | 0.00033667 | -3.0E-6 | -0.88 | 0.00038648 | 0.00038651 | 0.00033258 | 36943739 |
| 1719359400 | 0.0003394 | 4.0E-6 | 1.19 | 0.00033561 | 0.00034255 | 0.00033355 | 16066910 |
| 1719273000 | 0.00033531 | -7.0E-6 | -2.05 | 0.00034185 | 0.00034298 | 0.0003239 | 5797341 |
| 1719186600 | 0.00034191 | -7.0E-6 | -2.00 | 0.0003494 | 0.00035181 | 0.00034093 | 766971 |
| 1719100200 | 0.00034941 | -2.0E-6 | -0.57 | 0.00035195 | 0.00035195 | 0.00034768 | 24736572 |
| 1719013800 | 0.00035173 | 4.5E-7 | 0.13 | 0.00035106 | 0.00035458 | 0.00034461 | 25078637 |
| 1718927400 | 0.00035128 | -4.0E-6 | -1.13 | 0.00035525 | 0.00036159 | 0.00034854 | 25583788 |
| 1718841000 | 0.0003552 | 7.0E-6 | 2.01 | 0.00034802 | 0.00035847 | 0.00034648 | 19941184 |
| 1718754600 | 0.00034784 | -3.8E-5 | -9.86 | 0.00038648 | 0.00038651 | 0.00034651 | 24851607 |
| 1718668200 | 0.00038543 | -1.3E-5 | -3.27 | 0.0004048 | 0.0004063 | 0.00035102 | 35004163 |
| 1718581800 | 0.00039816 | 6.0E-6 | 1.53 | 0.00039187 | 0.00040147 | 0.00038947 | 24633600 |
| 1718495400 | 0.00039214 | 9.0E-6 | 2.35 | 0.00038276 | 0.00039488 | 0.00038197 | 25076558 |
| 1718409000 | 0.00038274 | 8.7E-7 | 0.23 | 0.00038228 | 0.00038792 | 0.00037002 | 20763295 |
| 1718322600 | 0.00038187 | -1.0E-5 | -2.55 | 0.0003912 | 0.00039151 | 0.00037735 | 22124199 |
| 1718236200 | 0.00039161 | 7.0E-6 | 1.82 | 0.000385 | 0.00040184 | 0.00038115 | 23645744 |
| 1718149800 | 0.00038487 | -1.8E-5 | -4.46 | 0.00040348 | 0.00040372 | 0.00037775 | 24232579 |
| 1718063400 | 0.0004033 | -4.0E-6 | -0.98 | 0.0004048 | 0.00040805 | 0.00040192 | 33888648 |
| 1717977000 | 0.00040745 | 2.0E-6 | 0.49 | 0.0004048 | 0.00040894 | 0.00040337 | 23417887 |
| 1717890600 | 0.00040509 | -3.6E-5 | -8.16 | 0.00044124 | 0.00044315 | 0.00040378 | 21745575 |
| 1717804200 | 0.00044144 | -1.6E-5 | -3.50 | 0.00045735 | 0.00046066 | 0.00043701 | 21535315 |
| 1717717800 | 0.00045757 | 3.2E-5 | 7.52 | 0.00042525 | 0.00046535 | 0.00042052 | 22306187 |
| 1717631400 | 0.00042532 | 6.0E-6 | 1.43 | 0.00047687 | 0.0007277 | 0.00042295 | 32609347 |
| 1717545000 | 0.00041944 | 6.0E-6 | 1.45 | 0.00041429 | 0.00042135 | 0.00041162 | 8881115 |
| 1717458600 | 0.00041376 | -2.0E-6 | -0.48 | 0.00041529 | 0.00046067 | 0.00041335 | 12953605 |
| 1717372200 | 0.00041578 | -4.0E-6 | -0.95 | 0.00041944 | 0.00042185 | 0.00041261 | 15262760 |
| 1717285800 | 0.00041944 | 4.3E-5 | 11.43 | 0.00037634 | 0.00042091 | 0.00037502 | 23049285 |
| 1717199400 | 0.00037632 | -0.000111 | -22.79 | 0.00048683 | 0.00049027 | 0.0003739 | 20727816 |
| 1717113000 | 0.00048701 | -2.0E-6 | -0.41 | 0.00048966 | 0.00049366 | 0.00044649 | 19351281 |
| 1717026600 | 0.00048947 | -1.0E-5 | -2.00 | 0.00049923 | 0.00050463 | 0.0004594 | 19590765 |
| 1716940200 | 0.00049976 | -6.0E-6 | -1.19 | 0.00050504 | 0.00051013 | 0.00049012 | 8318625 |
| 1716853800 | 0.00050622 | 9.0E-6 | 1.81 | 0.00047687 | 0.00051616 | 0.00047362 | 27170964 |
| 1716767400 | 0.00049722 | 1.0E-5 | 2.05 | 0.00048751 | 0.00050438 | 0.00048519 | 18314344 |
| 1716681000 | 0.00048716 | 2.0E-6 | 0.41 | 0.00048389 | 0.00049067 | 0.00048257 | 17784540 |
| 1716594600 | 0.00048481 | -4.0E-6 | -0.82 | 0.00049014 | 0.00052098 | 0.00047274 | 19014902 |
| 1716508200 | 0.00048858 | 2.0E-6 | 0.41 | 0.00048586 | 0.00052478 | 0.0004641 | 4573000 |
| 1716421800 | 0.00048646 | -7.0E-6 | -1.42 | 0.00049262 | 0.00052531 | 0.00047591 | 9352889 |
| 1716335400 | 0.00049299 | 1.7E-5 | 3.57 | 0.00047687 | 0.0005316 | 0.00047216 | 9159056 |
| 1716249000 | 0.00047586 | -1.5E-5 | -3.06 | 0.00049057 | 0.0005852 | 0.00046089 | 26049507 |
| 1716162600 | 0.00049094 | 2.2E-5 | 4.69 | 0.00046841 | 0.00049409 | 0.00046081 | 11974921 |
| 1716076200 | 0.00046863 | 5.0E-6 | 1.08 | 0.00046362 | 0.00047208 | 0.00046303 | 16310223 |
| 1715989800 | 0.00046334 | -8.0E-6 | -1.70 | 0.00047075 | 0.00049392 | 0.00045835 | 15399054 |
| 1715903400 | 0.0004709 | -1.5E-5 | -3.09 | 0.00048587 | 0.0004865 | 0.00046808 | 21338052 |
| 1715817000 | 0.000486 | -4.0E-6 | -0.82 | 0.00049057 | 0.00049133 | 0.00046089 | 18494499 |
| 1715730600 | 0.00049002 | -1.1E-5 | -2.19 | 0.00050094 | 0.00050299 | 0.00045773 | 13869977 |
| 1715644200 | 0.00050126 | 3.0E-6 | 0.60 | 0.00048476 | 0.00055652 | 0.00048354 | 30502923 |
| 1715557800 | 0.00049803 | 3.0E-6 | 0.61 | 0.0004952 | 0.00052761 | 0.00049361 | 13350905 |
| 1715471400 | 0.00049461 | -2.9E-5 | -5.54 | 0.00052447 | 0.00052628 | 0.00049118 | 13289248 |
| 1715385000 | 0.00052388 | 3.8E-5 | 7.83 | 0.00048476 | 0.00052457 | 0.00046823 | 8769857 |
| 1715298600 | 0.00048557 | -2.0E-5 | -3.96 | 0.00050577 | 0.00051418 | 0.00047241 | 13885712 |
| 1715212200 | 0.00050537 | -8.0E-6 | -1.56 | 0.0005121 | 0.00051637 | 0.0004819 | 20009769 |
| 1715125800 | 0.00051309 | 2.2E-5 | 4.48 | 0.00049094 | 0.00052148 | 0.00048131 | 18216238 |
| 1715039400 | 0.00049098 | -1.1E-5 | -2.19 | 0.00051336 | 0.00060832 | 0.00047271 | 25815463 |
| 1714953000 | 0.00050169 | 3.0E-6 | 0.60 | 0.00049856 | 0.0005072 | 0.00049204 | 12263820 |
| 1714866600 | 0.00049869 | 2.0E-6 | 0.40 | 0.00049626 | 0.00050658 | 0.00049543 | 2544149 |
| 1714780200 | 0.00049685 | 1.9E-5 | 3.97 | 0.00047829 | 0.00050004 | 0.00045693 | 14178661 |
| 1714693800 | 0.00047831 | 2.0E-6 | 0.42 | 0.00047617 | 0.00049838 | 0.00046334 | 19711304 |
| 1714607400 | 0.00047671 | -7.0E-6 | -1.45 | 0.0004818 | 0.00050451 | 0.00046272 | 17591805 |
| 1714521000 | 0.00048346 | -3.1E-5 | -6.03 | 0.00051336 | 0.00051982 | 0.00046684 | 16209114 |
| 1714434600 | 0.00051445 | -8.0E-6 | -1.53 | 0.00045825 | 0.00060626 | 0.00045317 | 35398581 |
| 1714348200 | 0.00052247 | 2.0E-6 | 0.38 | 0.00052057 | 0.00053552 | 0.00049646 | 18384310 |
| 1714261800 | 0.00052055 | -1.1E-5 | -2.07 | 0.00053237 | 0.00053368 | 0.00049812 | 19188608 |
| 1714175400 | 0.00053182 | 2.7E-5 | 5.34 | 0.00050483 | 0.0005382 | 0.00050022 | 11802235 |
| 1714089000 | 0.00050516 | 4.0E-6 | 0.80 | 0.00050233 | 0.00052622 | 0.00049159 | 18081371 |
| 1714002600 | 0.00050158 | -1.3E-5 | -2.52 | 0.00051558 | 0.00052671 | 0.00049664 | 17593853 |
| 1713916200 | 0.00051505 | 3.0E-6 | 0.59 | 0.00051196 | 0.00052205 | 0.00050477 | 15343884 |
| 1713829800 | 0.00051217 | 9.0E-6 | 1.79 | 0.00045825 | 0.0006137 | 0.00045317 | 29418735 |
| 1713743400 | 0.00050364 | -6.1E-7 | -0.12 | 0.00050394 | 0.00053451 | 0.00050087 | 16591761 |
| 1713657000 | 0.00050425 | 4.4E-5 | 9.56 | 0.00045825 | 0.00050742 | 0.00045317 | 13159250 |
| 1713570600 | 0.00046025 | -3.0E-5 | -6.11 | 0.00048986 | 0.00050996 | 0.00044778 | 9495397 |
|
ASTROO/BTC 0 BTC
-
|
ASTROO/EUR 0 €
-
|
|
ASTROO/USD $ 0.000346
+0.94%
|
ASTROO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
