ASTROSWAP.appASTROO

$ 0.00013

-0.00000892

(

-6.42%

)

Official Links

Website

Info

Rank 884

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000033

Exchange

GATE

Ask

$ 0.000585

Last Trade Time

10:52:27

Volume (24h)

$ 224

Last Trade Size

26,094.93

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000124

Fully Diluted Market Cap

$ 31,207

Genesis Date

10/06/2021

Days Range 0.00013-0.00014

52 Weeks Range 0.000118-0.000941

Circulating Supply 428,462,821 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000127	Gate.io	431664	/cdn/crypto/logos/exchanges/GATE.png	$ 58.38	1737194622	ASTRO/USDT	https://gate.io/trade/ASTRO_USDT	USDT	1	https://gate.io/trade/ASTRO_USDT	100	27 minutes ago
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	ASTRO/ETH	https://gate.io/trade/ASTRO_ETH	ETH	2	https://gate.io/trade/ASTRO_ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00013064	-6.1E-7	-0.466932026944	0.00011786	0.00014102	0	CX
4	0.00013894	-8.91E-6	-6.41284007485	0.00011786	0.00014934	0	CX
12	0.00019495	-6.492E-5	-33.3008463709	0.00011786	0.000314	1286257.32806	CX
26	0.00033906	-0.00020903	-61.6498554828	0.00011786	0.00037346	6683528.3428	CX
52	0.00083449	-0.00070446	-84.4180277774	0.00011786	0.00094126	10790186.7416	CX
156	0.20565375	-0.20552372	-99.9367723662	0.00011786	0.29578831	8895481.89591	CX
260	0.35471934	-0.35458931	-99.9633428502	0.00011786	0.52631275	8220174.30796	CX

AstroSwap is the first interstellar DEX, built for the Cardano ecosystem.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737157800	0.0001392	7.0E-6	5.30	0.00013226	0.00014102	0.00013226	0
1737071400	0.00013206	-6.0E-6	-4.36	0.0001378	0.00013819	0.00013068	0
1736985000	0.00013763	9.0E-6	6.98	0.00012888	0.00013897	0.00012745	0
1736898600	0.00012901	4.0E-6	3.20	0.00012538	0.00013008	0.0001251	0
1736812200	0.00012517	-5.0E-6	-3.83	0.00013343	0.00013437	0.00011786	0
1736725800	0.0001305	-1.0E-6	-0.76	0.00013128	0.00013185	0.00012907	0
1736639400	0.00013151	6.0E-7	0.46	0.00013064	0.00013267	0.0001289	0
1736553000	0.00013091	2.0E-6	1.56	0.00013343	0.00013437	0.000128	0
1736466600	0.00012851	-5.0E-6	-3.75	0.00013291	0.00013418	0.00012671	0
1736380200	0.00013319	-2.0E-6	-1.48	0.00013524	0.00013649	0.00012851	0
1736293800	0.00013508	-1.2E-5	-8.14	0.00014757	0.00014802	0.00013433	0
1736207400	0.00014745	2.0E-6	1.37	0.00013343	0.00014934	0.00013247	0
1736121000	0.00014558	-7.1E-7	-0.49	0.00014622	0.00014676	0.00014405	0
1736034600	0.00014629	2.0E-6	1.39	0.00014426	0.00014678	0.00014299	0
1735948200	0.0001442	6.0E-6	4.35	0.00013806	0.00014509	0.00013703	0
1735861800	0.00013786	4.0E-6	2.98	0.00013343	0.00013962	0.00013247	0
1735775400	0.00013403	7.2E-7	0.54	0.00013343	0.00013466	0.00013247	0
1735689000	0.00013331	-8.1E-7	-0.60	0.00013424	0.00013769	0.00013253	0
1735602600	0.00013412	-7.0E-8	-0.05	0.00013324	0.00013722	0.000132	0
1735516200	0.00013419	-2.0E-6	-1.47	0.00013579	0.00013623	0.00013292	0
1735429800	0.0001358	3.0E-6	2.26	0.00013317	0.0001362	0.00013295	0
1735343400	0.00013301	-1.8E-7	-0.14	0.00013324	0.00013722	0.0001322	0
1735257000	0.00013319	-6.0E-6	-4.30	0.00014024	0.00014042	0.0001321	0
1735170600	0.00013968	-6.0E-8	-0.04	0.00013947	0.00014162	0.00013768	0
1735084200	0.00013974	3.0E-6	2.20	0.0001366	0.00014131	0.00013433	0
1734997800	0.00013663	6.0E-6	4.58	0.0001367	0.00013835	0.00012462	0
1734911400	0.00013092	-2.0E-6	-1.50	0.00013396	0.00013569	0.0001299	0
1734825000	0.00013337	-5.0E-6	-3.61	0.00013894	0.00014212	0.00013171	0
1734738600	0.00013864	1.0E-6	0.73	0.0001367	0.00013957	0.00012462	0
1734652200	0.00013761	-7.0E-6	-4.83	0.00014475	0.00014864	0.00013342	0
1734565800	0.00014503	-1.0E-5	-6.44	0.0001555	0.00015611	0.00014491	0
1734479400	0.00015519	-5.0E-6	-3.13	0.00015903	0.00016164	0.00015399	0
1734393000	0.00015986	2.0E-6	1.26	0.00015332	0.0001642	0.00015101	15003325
1734306600	0.00015811	3.0E-6	1.94	0.00015488	0.00015811	0.00015341	0
1734220200	0.00015462	-1.0E-6	-0.64	0.00015641	0.00015772	0.00015301	0
1734133800	0.0001561	9.9E-7	0.64	0.00015547	0.00015854	0.00015423	0
1734047400	0.00015511	2.0E-6	1.30	0.00015335	0.00015939	0.00015207	0
1733961000	0.00015337	9.0E-6	6.22	0.00014544	0.00015403	0.00014259	0
1733874600	0.00014477	-4.0E-6	-2.70	0.00014793	0.00015102	0.00014075	0
1733788200	0.00014841	-1.1E-5	-6.89	0.00015332	0.0001581	0.0001423	15003325
1733701800	0.00015972	-5.8E-7	-0.36	0.00016014	0.00016052	0.0001574	0
1733615400	0.0001603	-3.6E-7	-0.22	0.00016016	0.00016094	0.00015918	0
1733529000	0.00016066	9.0E-6	5.94	0.00015158	0.00016368	0.00015151	0
1733442600	0.00015163	-2.0E-6	-1.30	0.00015332	0.0001581	0.00014962	0
1733356200	0.00015336	8.0E-6	5.52	0.00014482	0.00015585	0.00014482	0
1733269800	0.00014487	-7.1E-7	-0.49	0.00014548	0.00014681	0.00014081	0
1733183400	0.00014558	-3.0E-6	-2.02	0.00014838	0.00015036	0.00014295	0
1733097000	0.0001485	3.2E-7	0.22	0.00014861	0.00014977	0.00014652	0
1733010600	0.00014818	4.0E-6	2.78	0.00014346	0.00014935	0.00014304	0
1732924200	0.0001438	5.7E-7	0.40	0.00014325	0.00014593	0.0001416	0
1732837800	0.00014323	-3.0E-6	-2.05	0.00014604	0.00014634	0.00014143	0
1732751400	0.00014662	1.4E-5	10.52	0.00013335	0.00014734	0.00013206	0
1732665000	0.00013304	-4.0E-6	-2.93	0.00013652	0.00013846	0.00013017	0
1732578600	0.00013658	2.0E-6	1.49	0.00015568	0.00015683	0.00012142	15003325
1732492200	0.0001345	-2.0E-6	-1.47	0.00013662	0.00013811	0.00013167	0
1732405800	0.00013603	3.0E-6	2.26	0.00013323	0.00013997	0.00013291	0
1732319400	0.00013297	-2.0E-6	-1.48	0.00013451	0.00013717	0.00013079	40738
1732233000	0.00013493	1.2E-5	9.75	0.00012301	0.00013539	0.00012148	0
1732146600	0.00012307	-3.3E-5	-21.20	0.00015568	0.00015683	0.00012142	23407
1732060200	0.00015566	-5.0E-6	-3.11	0.0001608	0.0001608	0.00015377	0
1731973800	0.00016089	7.0E-6	4.56	0.00015364	0.000314	0.00015082	15043768
1731887400	0.00015358	-3.0E-6	-1.92	0.00015683	0.00015796	0.00015248	106015
1731801000	0.00015638	2.0E-6	1.29	0.00015429	0.0001609	0.00015371	136858
1731714600	0.00015477	2.0E-6	1.31	0.00015364	0.00015654	0.00015079	0
1731628200	0.0001529	-7.0E-6	-4.38	0.00015958	0.00016212	0.00015188	217713
1731541800	0.00015974	-3.0E-6	-1.85	0.00016225	0.00016685	0.00015606	0
1731455400	0.00016253	-6.0E-6	-3.57	0.00016778	0.00017199	0.00016084	0
1731369000	0.00016822	9.0E-6	5.65	0.00015915	0.00016919	0.00015598	1490447
1731282600	0.00015934	2.0E-6	1.27	0.00015585	0.00016231	0.00015471	1280536
1731196200	0.00015688	9.0E-6	6.08	0.00014807	0.00015785	0.00012133	2215237
1731109800	0.00014796	3.0E-6	2.07	0.00014657	0.00014924	0.00014454	2351440
1731023400	0.00014504	9.0E-6	6.61	0.00013562	0.00014596	0.00013523	1785561
1730937000	0.00013615	-9.0E-6	-6.18	0.00014559	0.00015779	0.00013057	355843
1730850600	0.00014563	2.0E-6	1.39	0.00014447	0.00014868	0.0001429	1107787
1730764200	0.00014354	-4.0E-6	-2.71	0.00027543	0.0002869	0.00014179	15022830
1730677800	0.00014743	-2.0E-6	-1.34	0.00014964	0.00014966	0.00014465	187785
1730591400	0.00014922	-1.0E-6	-0.66	0.00015088	0.00017465	0.00014857	490124
1730505000	0.00015066	-3.9E-7	-0.26	0.00015128	0.00017611	0.00014838	718706
1730418600	0.00015105	-9.0E-6	-5.64	0.00015957	0.00016003	0.00015035	844148
1730332200	0.0001596	-2.5E-5	-13.55	0.00018441	0.00018861	0.00015839	1080603
1730245800	0.00018444	5.0E-6	2.78	0.00017951	0.00018763	0.00017926	1873273
1730159400	0.00017956	4.0E-6	2.28	0.00027543	0.0002869	0.00017416	16043291
1730073000	0.00017542	2.0E-6	1.15	0.00017335	0.00017659	0.0001724	335725
1729986600	0.00017356	-2.0E-5	-10.36	0.00019495	0.00020007	0.00017084	283804
1729900200	0.00019309	-9.0E-6	-4.44	0.00020286	0.00020463	0.00017285	747533
1729813800	0.00020252	7.7E-7	0.38	0.00020155	0.00020458	0.00020071	205085
1729727400	0.00020175	-8.0E-6	-3.81	0.0002096	0.0002098	0.00019672	1112537
1729641000	0.00020985	-3.0E-6	-1.41	0.00021359	0.00021359	0.00018247	209953
1729554600	0.00021331	-6.0E-6	-2.74	0.00021984	0.00022119	0.00021258	279332
1729468200	0.00021926	7.0E-6	3.30	0.00021205	0.00022027	0.00021091	536593
1729381800	0.00021188	4.9E-7	0.23	0.0002113	0.00021297	0.00021062	662323
1729295400	0.00021139	3.0E-6	1.44	0.00027543	0.0002869	0.00020874	15221939