Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000377 | Gate.io | 4018932 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,455.89 | 1722097019 | ASTRO/USDT | https://gate.io/trade/ASTRO_USDT | USDT | 1 | https://gate.io/trade/ASTRO_USDT | 60.428588634 | 28 minutes ago |
1.1E-7 | Gate.io | 2631781 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.277279 | 1722091101 | ASTRO/ETH | https://gate.io/trade/ASTRO_ETH | ETH | 2 | https://gate.io/trade/ASTRO_ETH | 39.571411366 | 2 hours ago |
s | Change % | |
---|---|---|
1 | 3.14603536794 | CX |
4 | 7.18456385785 | CX |
12 | -27.1289243542 | CX |
26 | -59.1360061472 | CX |
52 | -22.7385377943 | CX |
156 | -99.898051795 | CX |
260 | -99.898051795 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.00032773 | -2.1E-5 | -6.01 | 0.0003491 | 0.00035994 | 0.00032466 | 3751570 |
1721951400 | 0.0003492 | 1.6E-5 | 4.80 | 0.00033365 | 0.00035398 | 0.00032087 | 4332888 |
1721865000 | 0.0003335 | -1.5E-5 | -4.31 | 0.00034832 | 0.00036757 | 0.0003307 | 11474925 |
1721778600 | 0.00034806 | 4.0E-6 | 1.16 | 0.0003442 | 0.00035403 | 0.00034031 | 5197874 |
1721692200 | 0.00034439 | -8.0E-6 | -2.27 | 0.00033906 | 0.00035069 | 0.00033844 | 838810855 |
1721605800 | 0.00035223 | -3.0E-8 | -0.01 | 0.0003517 | 0.00035449 | 0.00034295 | 20138207 |
1721519400 | 0.00035226 | 2.0E-6 | 0.57 | 0.0003506 | 0.00035396 | 0.0003483 | 6661275 |
1721433000 | 0.00035068 | 8.0E-6 | 2.33 | 0.00034176 | 0.00035407 | 0.00033781 | 6363592 |
1721346600 | 0.00034306 | 4.0E-6 | 1.18 | 0.00033906 | 0.00034894 | 0.00033844 | 495580 |
1721260200 | 0.00033921 | -6.0E-6 | -1.74 | 0.00034501 | 0.00035166 | 0.00033778 | 734359 |
1721173800 | 0.00034505 | -4.0E-6 | -1.15 | 0.00034883 | 0.00034981 | 0.00033505 | 1274522 |
1721087400 | 0.00034873 | 2.3E-5 | 7.06 | 0.00031787 | 0.00034922 | 0.00031646 | 22388492 |
1721001000 | 0.00032583 | 8.0E-6 | 2.52 | 0.00031787 | 0.00032669 | 0.00031646 | 19198150 |
1720914600 | 0.0003178 | 5.0E-6 | 1.60 | 0.00031317 | 0.00032019 | 0.00031146 | 5961668 |
1720828200 | 0.00031316 | 3.0E-6 | 0.97 | 0.00030977 | 0.00031578 | 0.00030474 | 20749153 |
1720741800 | 0.00030996 | -2.7E-7 | -0.09 | 0.00030969 | 0.00032133 | 0.00030567 | 3627062 |
1720655400 | 0.00031023 | 3.0E-6 | 0.98 | 0.00030627 | 0.00031493 | 0.00030288 | 0 |
1720569000 | 0.00030702 | 6.0E-6 | 1.99 | 0.00030154 | 0.00031065 | 0.0003004 | 10146644 |
1720482600 | 0.00030151 | -2.0E-5 | -6.22 | 0.00038648 | 0.00038651 | 0.00029031 | 24723322 |
1720396200 | 0.00032156 | 1.5E-5 | 4.89 | 0.0003062 | 0.00032972 | 0.00029584 | 3201379 |
1720309800 | 0.00030663 | 8.0E-6 | 2.68 | 0.00029801 | 0.00030799 | 0.00029583 | 11511586 |
1720223400 | 0.0002982 | -9.0E-6 | -2.93 | 0.00030466 | 0.0003107 | 0.00028321 | 12769895 |
1720137000 | 0.00030727 | -2.2E-5 | -6.68 | 0.00032977 | 0.00035556 | 0.00030578 | 19778982 |
1720050600 | 0.00032948 | -1.2E-5 | -3.51 | 0.00034179 | 0.00036319 | 0.00032621 | 27294197 |
1719964200 | 0.00034165 | -2.0E-6 | -0.58 | 0.00034364 | 0.00034598 | 0.00033985 | 18592601 |
1719877800 | 0.00034378 | 2.5E-7 | 0.07 | 0.00038648 | 0.00038651 | 0.00034223 | 33092769 |
1719791400 | 0.00034353 | 6.0E-6 | 1.78 | 0.00033739 | 0.00037369 | 0.00033506 | 8393532 |
1719705000 | 0.00033718 | -2.9E-7 | -0.09 | 0.00033746 | 0.0003402 | 0.00033669 | 0 |
1719618600 | 0.00033747 | -7.0E-6 | -2.03 | 0.00034489 | 0.00034818 | 0.00033628 | 1279929 |
1719532200 | 0.00034431 | 8.0E-6 | 2.38 | 0.00033685 | 0.00034684 | 0.0003363 | 18582346 |
1719445800 | 0.00033667 | -3.0E-6 | -0.88 | 0.00038648 | 0.00038651 | 0.00033258 | 36943739 |
1719359400 | 0.0003394 | 4.0E-6 | 1.19 | 0.00033561 | 0.00034255 | 0.00033355 | 16066910 |
1719273000 | 0.00033531 | -7.0E-6 | -2.05 | 0.00034185 | 0.00034298 | 0.0003239 | 5797341 |
1719186600 | 0.00034191 | -7.0E-6 | -2.00 | 0.0003494 | 0.00035181 | 0.00034093 | 766971 |
1719100200 | 0.00034941 | -2.0E-6 | -0.57 | 0.00035195 | 0.00035195 | 0.00034768 | 24736572 |
1719013800 | 0.00035173 | 4.5E-7 | 0.13 | 0.00035106 | 0.00035458 | 0.00034461 | 25078637 |
1718927400 | 0.00035128 | -4.0E-6 | -1.13 | 0.00035525 | 0.00036159 | 0.00034854 | 25583788 |
1718841000 | 0.0003552 | 7.0E-6 | 2.01 | 0.00034802 | 0.00035847 | 0.00034648 | 19941184 |
1718754600 | 0.00034784 | -3.8E-5 | -9.86 | 0.00038648 | 0.00038651 | 0.00034651 | 24851607 |
1718668200 | 0.00038543 | -1.3E-5 | -3.27 | 0.0004048 | 0.0004063 | 0.00035102 | 35004163 |
1718581800 | 0.00039816 | 6.0E-6 | 1.53 | 0.00039187 | 0.00040147 | 0.00038947 | 24633600 |
1718495400 | 0.00039214 | 9.0E-6 | 2.35 | 0.00038276 | 0.00039488 | 0.00038197 | 25076558 |
1718409000 | 0.00038274 | 8.7E-7 | 0.23 | 0.00038228 | 0.00038792 | 0.00037002 | 20763295 |
1718322600 | 0.00038187 | -1.0E-5 | -2.55 | 0.0003912 | 0.00039151 | 0.00037735 | 22124199 |
1718236200 | 0.00039161 | 7.0E-6 | 1.82 | 0.000385 | 0.00040184 | 0.00038115 | 23645744 |
1718149800 | 0.00038487 | -1.8E-5 | -4.46 | 0.00040348 | 0.00040372 | 0.00037775 | 24232579 |
1718063400 | 0.0004033 | -4.0E-6 | -0.98 | 0.0004048 | 0.00040805 | 0.00040192 | 33888648 |
1717977000 | 0.00040745 | 2.0E-6 | 0.49 | 0.0004048 | 0.00040894 | 0.00040337 | 23417887 |
1717890600 | 0.00040509 | -3.6E-5 | -8.16 | 0.00044124 | 0.00044315 | 0.00040378 | 21745575 |
1717804200 | 0.00044144 | -1.6E-5 | -3.50 | 0.00045735 | 0.00046066 | 0.00043701 | 21535315 |
1717717800 | 0.00045757 | 3.2E-5 | 7.52 | 0.00042525 | 0.00046535 | 0.00042052 | 22306187 |
1717631400 | 0.00042532 | 6.0E-6 | 1.43 | 0.00047687 | 0.0007277 | 0.00042295 | 32609347 |
1717545000 | 0.00041944 | 6.0E-6 | 1.45 | 0.00041429 | 0.00042135 | 0.00041162 | 8881115 |
1717458600 | 0.00041376 | -2.0E-6 | -0.48 | 0.00041529 | 0.00046067 | 0.00041335 | 12953605 |
1717372200 | 0.00041578 | -4.0E-6 | -0.95 | 0.00041944 | 0.00042185 | 0.00041261 | 15262760 |
1717285800 | 0.00041944 | 4.3E-5 | 11.43 | 0.00037634 | 0.00042091 | 0.00037502 | 23049285 |
1717199400 | 0.00037632 | -0.000111 | -22.79 | 0.00048683 | 0.00049027 | 0.0003739 | 20727816 |
1717113000 | 0.00048701 | -2.0E-6 | -0.41 | 0.00048966 | 0.00049366 | 0.00044649 | 19351281 |
1717026600 | 0.00048947 | -1.0E-5 | -2.00 | 0.00049923 | 0.00050463 | 0.0004594 | 19590765 |
1716940200 | 0.00049976 | -6.0E-6 | -1.19 | 0.00050504 | 0.00051013 | 0.00049012 | 8318625 |
1716853800 | 0.00050622 | 9.0E-6 | 1.81 | 0.00047687 | 0.00051616 | 0.00047362 | 27170964 |
1716767400 | 0.00049722 | 1.0E-5 | 2.05 | 0.00048751 | 0.00050438 | 0.00048519 | 18314344 |
1716681000 | 0.00048716 | 2.0E-6 | 0.41 | 0.00048389 | 0.00049067 | 0.00048257 | 17784540 |
1716594600 | 0.00048481 | -4.0E-6 | -0.82 | 0.00049014 | 0.00052098 | 0.00047274 | 19014902 |
1716508200 | 0.00048858 | 2.0E-6 | 0.41 | 0.00048586 | 0.00052478 | 0.0004641 | 4573000 |
1716421800 | 0.00048646 | -7.0E-6 | -1.42 | 0.00049262 | 0.00052531 | 0.00047591 | 9352889 |
1716335400 | 0.00049299 | 1.7E-5 | 3.57 | 0.00047687 | 0.0005316 | 0.00047216 | 9159056 |
1716249000 | 0.00047586 | -1.5E-5 | -3.06 | 0.00049057 | 0.0005852 | 0.00046089 | 26049507 |
1716162600 | 0.00049094 | 2.2E-5 | 4.69 | 0.00046841 | 0.00049409 | 0.00046081 | 11974921 |
1716076200 | 0.00046863 | 5.0E-6 | 1.08 | 0.00046362 | 0.00047208 | 0.00046303 | 16310223 |
1715989800 | 0.00046334 | -8.0E-6 | -1.70 | 0.00047075 | 0.00049392 | 0.00045835 | 15399054 |
1715903400 | 0.0004709 | -1.5E-5 | -3.09 | 0.00048587 | 0.0004865 | 0.00046808 | 21338052 |
1715817000 | 0.000486 | -4.0E-6 | -0.82 | 0.00049057 | 0.00049133 | 0.00046089 | 18494499 |
1715730600 | 0.00049002 | -1.1E-5 | -2.19 | 0.00050094 | 0.00050299 | 0.00045773 | 13869977 |
1715644200 | 0.00050126 | 3.0E-6 | 0.60 | 0.00048476 | 0.00055652 | 0.00048354 | 30502923 |
1715557800 | 0.00049803 | 3.0E-6 | 0.61 | 0.0004952 | 0.00052761 | 0.00049361 | 13350905 |
1715471400 | 0.00049461 | -2.9E-5 | -5.54 | 0.00052447 | 0.00052628 | 0.00049118 | 13289248 |
1715385000 | 0.00052388 | 3.8E-5 | 7.83 | 0.00048476 | 0.00052457 | 0.00046823 | 8769857 |
1715298600 | 0.00048557 | -2.0E-5 | -3.96 | 0.00050577 | 0.00051418 | 0.00047241 | 13885712 |
1715212200 | 0.00050537 | -8.0E-6 | -1.56 | 0.0005121 | 0.00051637 | 0.0004819 | 20009769 |
1715125800 | 0.00051309 | 2.2E-5 | 4.48 | 0.00049094 | 0.00052148 | 0.00048131 | 18216238 |
1715039400 | 0.00049098 | -1.1E-5 | -2.19 | 0.00051336 | 0.00060832 | 0.00047271 | 25815463 |
1714953000 | 0.00050169 | 3.0E-6 | 0.60 | 0.00049856 | 0.0005072 | 0.00049204 | 12263820 |
1714866600 | 0.00049869 | 2.0E-6 | 0.40 | 0.00049626 | 0.00050658 | 0.00049543 | 2544149 |
1714780200 | 0.00049685 | 1.9E-5 | 3.97 | 0.00047829 | 0.00050004 | 0.00045693 | 14178661 |
1714693800 | 0.00047831 | 2.0E-6 | 0.42 | 0.00047617 | 0.00049838 | 0.00046334 | 19711304 |
1714607400 | 0.00047671 | -7.0E-6 | -1.45 | 0.0004818 | 0.00050451 | 0.00046272 | 17591805 |
1714521000 | 0.00048346 | -3.1E-5 | -6.03 | 0.00051336 | 0.00051982 | 0.00046684 | 16209114 |
1714434600 | 0.00051445 | -8.0E-6 | -1.53 | 0.00045825 | 0.00060626 | 0.00045317 | 35398581 |
1714348200 | 0.00052247 | 2.0E-6 | 0.38 | 0.00052057 | 0.00053552 | 0.00049646 | 18384310 |
1714261800 | 0.00052055 | -1.1E-5 | -2.07 | 0.00053237 | 0.00053368 | 0.00049812 | 19188608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions