Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.777E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735257721 | ASTRO/ETH | https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff | ETH | 1 | https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff | 0 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10049518 | -0.0077992 | -7.76077021803 | 0.08651799 | 0.10319526 | 0 | CX |
| 4 | 0.10138938 | -0.0086934 | -8.57427079641 | 0.08651799 | 0.11399585 | 0 | CX |
| 12 | 0.06804455 | 0.02465143 | 36.2283680324 | 0.06425533 | 0.11399585 | 0 | CX |
| 26 | 0.09319973 | -0.00050375 | -0.540505857689 | 0.05989072 | 0.11399585 | 0 | CX |
| 52 | 0.05469474 | 0.03800124 | 69.4787835174 | 0.05102599 | 0.11399585 | 3.136E-5 | CX |
| 156 | 0.28991447 | -0.19721849 | -68.0264389701 | 0.01866469 | 0.29249165 | 0.00017573 | CX |
| 260 | 3.03938415 | -2.94668817 | -96.9501722907 | 0.01866469 | 129.85479661 | 0.15482866 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.09247132 | -0.004503 | -4.64 | 0.09736745 | 0.09749324 | 0.09171486 | 0 |
| 1735170600 | 0.09697478 | -4.1E-5 | -0.04 | 0.0968276 | 0.09832496 | 0.09558878 | 0 |
| 1735084200 | 0.09701616 | 0.00215718 | 2.27 | 0.09484038 | 0.09810779 | 0.09326526 | 0 |
| 1734997800 | 0.09485898 | 0.00396555 | 4.36 | 0.09300422 | 0.09588758 | 0.0907854 | 0 |
| 1734911400 | 0.09089343 | -0.0017 | -1.84 | 0.09300422 | 0.0942075 | 0.09018779 | 0 |
| 1734825000 | 0.09259378 | -0.003658 | -3.80 | 0.09646464 | 0.0986718 | 0.09144383 | 0 |
| 1734738600 | 0.09625137 | 0.00071341 | 0.75 | 0.09490786 | 0.09689647 | 0.08651799 | 0 |
| 1734652200 | 0.09553796 | -0.005151 | -5.12 | 0.10049518 | 0.10319526 | 0.09262794 | 0 |
| 1734565800 | 0.10068874 | -0.007054 | -6.55 | 0.10795976 | 0.10838158 | 0.10060404 | 0 |
| 1734479400 | 0.10774315 | -0.003243 | -2.92 | 0.11041268 | 0.11221968 | 0.10691144 | 0 |
| 1734393000 | 0.11098613 | 0.0012141 | 1.11 | 0.1064649 | 0.11399585 | 0.10557543 | 0 |
| 1734306600 | 0.10977203 | 0.00242627 | 2.26 | 0.10752571 | 0.10977203 | 0.10650766 | 0 |
| 1734220200 | 0.10734576 | -0.001028 | -0.95 | 0.10858903 | 0.10949711 | 0.10623385 | 0 |
| 1734133800 | 0.10837353 | 0.00068481 | 0.64 | 0.10794004 | 0.11007028 | 0.10707862 | 0 |
| 1734047400 | 0.10768872 | 0.00120744 | 1.13 | 0.1064649 | 0.1106615 | 0.10557543 | 0 |
| 1733961000 | 0.10648128 | 0.00596805 | 5.94 | 0.10097644 | 0.1069356 | 0.09899421 | 0 |
| 1733874600 | 0.10051323 | -0.002523 | -2.45 | 0.10270456 | 0.10485202 | 0.09771596 | 0 |
| 1733788200 | 0.10303614 | -0.007855 | -7.08 | 0.10644685 | 0.10976647 | 0.0987951 | 0 |
| 1733701800 | 0.11089144 | -0.0004 | -0.36 | 0.11117858 | 0.11144239 | 0.10927522 | 0 |
| 1733615400 | 0.11129105 | -0.000253 | -0.23 | 0.11119246 | 0.11173731 | 0.11051127 | 0 |
| 1733529000 | 0.11154403 | 0.00627324 | 5.96 | 0.10523441 | 0.11363484 | 0.10519026 | 0 |
| 1733442600 | 0.10527079 | -0.001204 | -1.13 | 0.10644685 | 0.10976647 | 0.10387701 | 0 |
| 1733356200 | 0.1064749 | 0.00589308 | 5.86 | 0.100546 | 0.10820219 | 0.100546 | 0 |
| 1733269800 | 0.10058182 | -0.00049 | -0.48 | 0.10100226 | 0.10192617 | 0.09775928 | 0 |
| 1733183400 | 0.10107169 | -0.002028 | -1.97 | 0.10301809 | 0.10439048 | 0.0992472 | 0 |
| 1733097000 | 0.10310001 | 0.00022438 | 0.22 | 0.10317277 | 0.10398282 | 0.10172178 | 0 |
| 1733010600 | 0.10287563 | 0.00304193 | 3.05 | 0.09960099 | 0.10368707 | 0.09931051 | 0 |
| 1732924200 | 0.0998337 | 0.00039017 | 0.39 | 0.0994552 | 0.10131551 | 0.09831024 | 0 |
| 1732837800 | 0.09944353 | -0.002353 | -2.31 | 0.10138938 | 0.10160209 | 0.09819249 | 0 |
| 1732751400 | 0.10179621 | 0.00942792 | 10.21 | 0.09258295 | 0.10229218 | 0.09168348 | 0 |
| 1732665000 | 0.09236829 | -0.002453 | -2.59 | 0.09477928 | 0.0961314 | 0.09037218 | 0 |
| 1732578600 | 0.09482094 | 0.00144238 | 1.54 | 0.08533193 | 0.09826775 | 0.08376653 | 0 |
| 1732492200 | 0.09337856 | -0.00106 | -1.12 | 0.09485482 | 0.09588592 | 0.09141495 | 0 |
| 1732405800 | 0.09443882 | 0.00212357 | 2.30 | 0.09249492 | 0.09718055 | 0.09227776 | 0 |
| 1732319400 | 0.09231525 | -0.001366 | -1.46 | 0.09338606 | 0.09523388 | 0.09080595 | 0 |
| 1732233000 | 0.09368126 | 0.00823936 | 9.64 | 0.0854033 | 0.09399589 | 0.08434387 | 0 |
| 1732146600 | 0.0854419 | -0.001016 | -1.18 | 0.08646522 | 0.08777819 | 0.08429916 | 0 |
| 1732060200 | 0.086458 | -0.002906 | -3.25 | 0.08930832 | 0.08930832 | 0.08540413 | 0 |
| 1731973800 | 0.08936358 | 0.00405998 | 4.76 | 0.08533193 | 0.08936358 | 0.08376653 | 0 |
| 1731887400 | 0.0853036 | -0.001553 | -1.79 | 0.08710421 | 0.08773181 | 0.08468794 | 0 |
| 1731801000 | 0.08685678 | 0.00089697 | 1.04 | 0.08569516 | 0.08936663 | 0.08537414 | 0 |
| 1731714600 | 0.08595981 | 0.00103721 | 1.22 | 0.08533193 | 0.08694648 | 0.08374904 | 0 |
| 1731628200 | 0.0849226 | -0.0038 | -4.28 | 0.08863267 | 0.09004172 | 0.08435526 | 0 |
| 1731541800 | 0.08872237 | -0.001549 | -1.72 | 0.09011864 | 0.09266987 | 0.08667572 | 0 |
| 1731455400 | 0.09027138 | -0.003158 | -3.38 | 0.09318917 | 0.09552574 | 0.08933553 | 0 |
| 1731369000 | 0.09342938 | 0.00493056 | 5.57 | 0.0883969 | 0.0939684 | 0.08663406 | 0 |
| 1731282600 | 0.08849882 | 0.00136267 | 1.56 | 0.08655992 | 0.09014808 | 0.08592732 | 0 |
| 1731196200 | 0.08713615 | 0.00495723 | 6.03 | 0.08223807 | 0.08767405 | 0.08222391 | 0 |
| 1731109800 | 0.08217892 | 0.00162177 | 2.01 | 0.08140636 | 0.08289289 | 0.08027807 | 0 |
| 1731023400 | 0.08055715 | 0.00493556 | 6.53 | 0.07532362 | 0.0810709 | 0.07510868 | 0 |
| 1730937000 | 0.07562159 | 0.00821547 | 12.19 | 0.06738418 | 0.07619893 | 0.0673578 | 0 |
| 1730850600 | 0.06740612 | 0.00097084 | 1.46 | 0.06686682 | 0.068816 | 0.06614175 | 0 |
| 1730764200 | 0.06643528 | -0.001803 | -2.64 | 0.07316089 | 0.07547025 | 0.06562606 | 0 |
| 1730677800 | 0.06823783 | -0.00083 | -1.20 | 0.06926004 | 0.06926782 | 0.0669518 | 0 |
| 1730591400 | 0.0690676 | -0.000666 | -0.96 | 0.06983571 | 0.07003205 | 0.06876574 | 0 |
| 1730505000 | 0.06973352 | -0.000181 | -0.26 | 0.07002149 | 0.07179267 | 0.06867826 | 0 |
| 1730418600 | 0.06991486 | -0.003956 | -5.36 | 0.07385709 | 0.07406758 | 0.06959106 | 0 |
| 1730332200 | 0.07387042 | 0.0006987 | 0.95 | 0.07316089 | 0.07547025 | 0.07236167 | 0 |
| 1730245800 | 0.07317172 | 0.00193418 | 2.72 | 0.07121672 | 0.07443915 | 0.07111841 | 0 |
| 1730159400 | 0.07123754 | 0.00164426 | 2.36 | 0.07041833 | 0.07180377 | 0.06834141 | 0 |
| 1730073000 | 0.06959328 | 0.00073646 | 1.07 | 0.06877407 | 0.07005704 | 0.06839417 | 0 |
| 1729986600 | 0.06885682 | 0.00183032 | 2.73 | 0.06767326 | 0.06945027 | 0.06744527 | 0 |
| 1729900200 | 0.0670265 | -0.003274 | -4.66 | 0.07041833 | 0.07103482 | 0.06637863 | 0 |
| 1729813800 | 0.07030031 | 0.0002666 | 0.38 | 0.06996318 | 0.07101483 | 0.06967437 | 0 |
| 1729727400 | 0.07003371 | -0.002811 | -3.86 | 0.07275851 | 0.0728271 | 0.06828809 | 0 |
| 1729641000 | 0.07284432 | -0.001201 | -1.62 | 0.07414478 | 0.07414478 | 0.07239139 | 0 |
| 1729554600 | 0.07404537 | -0.002066 | -2.71 | 0.07631362 | 0.07678071 | 0.07379516 | 0 |
| 1729468200 | 0.07611173 | 0.00256067 | 3.48 | 0.07360882 | 0.07646136 | 0.07321532 | 0 |
| 1729381800 | 0.07355106 | 0.0001694 | 0.23 | 0.07334917 | 0.07392818 | 0.07311341 | 0 |
| 1729295400 | 0.07338166 | 0.00110274 | 1.53 | 0.06804455 | 0.07429474 | 0.06724394 | 0 |
| 1729209000 | 0.07227892 | -0.000207 | -0.29 | 0.06804455 | 0.07258328 | 0.06724394 | 0 |
| 1729122600 | 0.07248608 | 0.00034573 | 0.48 | 0.07237445 | 0.07342276 | 0.07199594 | 0 |
| 1729036200 | 0.07214035 | -0.000848 | -1.16 | 0.07301094 | 0.07448997 | 0.07072991 | 0 |
| 1728949800 | 0.07298844 | 0.00445486 | 6.50 | 0.06804455 | 0.07365742 | 0.06724394 | 0 |
| 1728863400 | 0.06853358 | -0.000241 | -0.35 | 0.0688421 | 0.06893374 | 0.0676741 | 0 |
| 1728777000 | 0.0687749 | 0.00118495 | 1.75 | 0.06772964 | 0.0690887 | 0.06763772 | 0 |
| 1728690600 | 0.06758995 | 0.00141988 | 2.15 | 0.06615952 | 0.06859523 | 0.0661012 | 0 |
| 1728604200 | 0.06617007 | 0.00040211 | 0.61 | 0.06584961 | 0.06699012 | 0.06471715 | 0 |
| 1728517800 | 0.06576796 | -0.002019 | -2.98 | 0.06769437 | 0.06852414 | 0.06535252 | 0 |
| 1728431400 | 0.06778657 | 0.00037795 | 0.56 | 0.06745721 | 0.06831892 | 0.066821 | 0 |
| 1728345000 | 0.06740862 | -0.00034 | -0.50 | 0.06804455 | 0.06992541 | 0.06686571 | 0 |
| 1728258600 | 0.06774908 | 0.00067815 | 1.01 | 0.06693791 | 0.06815591 | 0.06686571 | 0 |
| 1728172200 | 0.06707093 | 2.0E-5 | 0.03 | 0.06720256 | 0.06740612 | 0.06638529 | 0 |
| 1728085800 | 0.06705094 | 0.00178422 | 2.73 | 0.06531142 | 0.06775157 | 0.06499235 | 0 |
| 1727999400 | 0.06526672 | -0.000303 | -0.46 | 0.06804455 | 0.06937418 | 0.06425533 | 0 |
| 1727913000 | 0.06556969 | -0.002508 | -3.68 | 0.06804455 | 0.06937418 | 0.0654275 | 0 |
| 1727826600 | 0.06807759 | -0.00397 | -5.51 | 0.07228308 | 0.07377044 | 0.06737862 | 0 |
| 1727740200 | 0.07204759 | -0.001642 | -2.23 | 0.0738407 | 0.07387458 | 0.07151497 | 0 |
| 1727653800 | 0.07368963 | -0.000615 | -0.83 | 0.07431418 | 0.07451163 | 0.07321116 | 0 |
| 1727567400 | 0.07430418 | -0.000609 | -0.81 | 0.0749565 | 0.07511451 | 0.07370019 | 0 |
| 1727481000 | 0.0749129 | 0.00189086 | 2.59 | 0.07300871 | 0.0757435 | 0.0726602 | 0 |
|
ASTRO/ETH 0.000028 ETH
+0.00%
|
ASTRO/USD $ 0.092696
+0.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
