AstrCoinASTRR

$ 0.696662

0.021864

(

3.24%

)

Official Links

Website

Announcement

Info

Rank 1191

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UPBT

Ask

$ 0.00000000

Last Trade Time

02:48:06

Volume (24h)

$ 236,416

Last Trade Size

38,447.85

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.046545

Fully Diluted Market Cap

$ 139,332,358

Genesis Date

11/14/2017

Days Range 0.671553-0.700846

52 Weeks Range 0.333659-0.734148

Circulating Supply 200,000,000 / 200,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0528	Crypto.com	204206	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,523.02	1730828227	ASTR/USDT	https://crypto.com/exchange/trade/ASTR_USDT	USDT	1	https://crypto.com/exchange/trade/ASTR_USDT	100	Recently
9.95E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730764930	ASTR/BTC	https://exchange.latoken.com/exchange/ASTR-BTC	BTC	2	https://exchange.latoken.com/exchange/ASTR-BTC	0	18 hours ago
0.00055	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730764930	ASTR/ETH	https://exchange.latoken.com/exchange/ASTR-ETH	ETH	3	https://exchange.latoken.com/exchange/ASTR-ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.69404404	0.00261775	0.377173471585	0.66486934	0.7318605	0	CX
4	0.61986161	0.07680018	12.3898913501	0.58596047	0.7318605	0	CX
12	0.59058652	0.10607527	17.9610042573	0.52278474	0.7318605	0	CX
26	0.63573057	0.06093122	9.58444077968	0.49423649	0.7318605	0	CX
52	0.34931425	0.34734754	99.4369797396	0.33365892	0.73414821	0	CX
156	0.132	0.56466179	427.774083333	0.031	0.73414821	270826.277655	CX
260	0.132	0.56466179	427.774083333	0.031	0.73414821	270826.277655	CX

Asteroid aims to democratize space through a new blockchain mechanism called BlockClaim. ASTRcoin is presently used to purchase a BlockClaim, but will be used in the future to invest in space mining companies, development of asteroid impact defense, space ports and even space elevators.

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

SynFutures Introduces the First ‘Perp Launchpad’ with $1M Grant to Support Emerging Token Projects

Hong Kong, Hong Kong, November 5th, 2024, ChainwireThe new product enables anyone to launch perpetual futures markets for any asset, fostering...

exSat Network Launches Bitcoin Staking

Singapore, Singapore, November 5th, 2024, ChainwireexSat Network, an innovative scaling solution built to expand and enhance the Bitcoin...

Jambo and Lif3 Partner to Make Crypto Payments Accessible to Millions of Users in Emerging Markets

Abu Dhabi, United Arab Emirates, November 5th, 2024, ChainwireThis collaboration introduces a blockchain-based payments solution for innovative...

Bybit Powered by SATOS Introduces Exclusive Referral Bonuses for Dutch Users

Amsterdam, The Netherlands, November 5th, 2024, ChainwireBybit (powered by SATOS) is pleased to announce it has elevated Bybit’s global...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.67320834	-0.011997	-1.75	0.68962654	0.68962654	0.66486934
1730677800	0.68520495	-0.003615	-0.52	0.68962654	0.68962654	0.67148072
1730591400	0.68881949	-0.002261	-0.33	0.69209195	0.69509307	0.68752539
1730505000	0.69108083	-0.008592	-1.23	0.69856741	0.71180071	0.68487183
1730418600	0.69967325	-0.02071	-2.87	0.71949803	0.72287148	0.69304446
1730332200	0.72038328	-0.002204	-0.31	0.72350927	0.72543052	0.71087038
1730245800	0.7225876	0.02727335	3.92	0.69404404	0.7318605	0.69373758
1730159400	0.69531425	0.01922419	2.84	0.67873576	0.69843716	0.66902198
1730073000	0.67609006	0.00904187	1.36	0.66665	0.67879506	0.66521103
1729986600	0.66704819	0.00729494	1.11	0.66297646	0.66963629	0.6603211
1729900200	0.65975325	-0.017726	-2.62	0.67873576	0.68384648	0.65217334
1729813800	0.67747948	0.01410612	2.13	0.66309188	0.68399324	0.66186892
1729727400	0.66337336	-0.006696	-1.00	0.6698933	0.66994305	0.64884636
1729641000	0.67006961	-0.001435	-0.21	0.67002046	0.67397538	0.6624499
1729554600	0.6715042	-0.015074	-2.20	0.68629199	0.69074521	0.665038
1729468200	0.68657805	0.00655615	0.96	0.68037304	0.68956664	0.67746167
1729381800	0.6800219	-0.000851	-0.12	0.68120694	0.68273875	0.67697332
1729295400	0.68087282	0.01110917	1.66	0.5995265	0.68639696	0.59789032
1729209000	0.66976365	-0.003362	-0.50	0.5995265	0.67107038	0.59789032
1729122600	0.67312516	0.00865073	1.30	0.6659734	0.68017881	0.66455154
1729036200	0.66447443	0.00664004	1.01	0.65726625	0.6745693	0.64538406
1728949800	0.65783439	0.03330593	5.33	0.5995265	0.66145729	0.59789032
1728863400	0.62452846	-0.003844	-0.61	0.62942416	0.62950406	0.61728307
1728777000	0.62837235	0.00698819	1.12	0.62220474	0.63138938	0.62159719
1728690600	0.62138416	0.02245068	3.75	0.5995265	0.63093397	0.59789032
1728604200	0.59893348	-0.004216	-0.70	0.60263508	0.60917422	0.58596047
1728517800	0.60314959	-0.015703	-2.54	0.61838185	0.62190216	0.60025235
1728431400	0.61885219	-0.002305	-0.37	0.61986161	0.62869035	0.61558759
1728345000	0.6211571	-0.004193	-0.67	0.60446458	0.64100297	0.60161381
1728258600	0.62535043	0.00788229	1.28	0.61708238	0.6259337	0.61526173
1728172200	0.61746814	0.00034099	0.06	0.61867796	0.62055682	0.61404046
1728085800	0.61712715	0.01251451	2.07	0.60446458	0.6214569	0.60161381
1727999400	0.60461264	0.00066456	0.11	0.60244454	0.61130899	0.59717561
1727913000	0.60394808	-0.001953	-0.32	0.60528267	0.61973425	0.59678657
1727826600	0.60590077	-0.023257	-3.70	0.63013917	0.63762256	0.59925914
1727740200	0.6291579	-0.024562	-3.76	0.65208618	0.65241155	0.62624882
1727653800	0.65371967	-0.001254	-0.19	0.65549634	0.65671174	0.65124889
1727567400	0.65497327	0.00078784	0.12	0.65499914	0.65871696	0.6512664
1727481000	0.65418543	0.00584513	0.90	0.64787833	0.66165092	0.64522148
1727394600	0.6483403	0.02163677	3.45	0.62877502	0.65415598	0.62357416
1727308200	0.62670353	-0.013588	-2.12	0.63947306	0.64293855	0.62644851
1727221800	0.64029175	0.00971309	1.54	0.63010753	0.64336202	0.6242024
1727135400	0.63057866	-0.001338	-0.21	0.58470966	0.6354858	0.5600453
1727049000	0.63191654	-4.3E-5	-0.01	0.63059478	0.63609504	0.62088915
1726962600	0.63195932	0.00418736	0.67	0.62887611	0.63195932	0.62461423
1726876200	0.62777196	0.00076784	0.12	0.62609539	0.63781748	0.62111472
1726789800	0.62700412	0.01765807	2.90	0.6147106	0.63537456	0.61388316
1726703400	0.60934605	0.00965946	1.61	0.5999836	0.61070085	0.58953172
1726617000	0.59968659	0.0193024	3.33	0.57953178	0.61028981	0.57346546
1726530600	0.58038419	-0.008073	-1.37	0.58879781	0.58907721	0.57266637
1726444200	0.58845732	-0.008723	-1.46	0.59709353	0.60087214	0.58458777
1726357800	0.59718059	-0.00566	-0.94	0.6023923	0.60344859	0.59209017
1726271400	0.60284055	0.02396766	4.14	0.57881985	0.60358272	0.57372476
1726185000	0.57887289	0.00804776	1.41	0.57106472	0.58263757	0.57084891
1726098600	0.57082513	-0.002384	-0.42	0.57344257	0.57709482	0.55279652
1726012200	0.57320945	0.00483998	0.85	0.56672294	0.57744009	0.56146685
1725925800	0.56836947	0.02143977	3.92	0.58470966	0.59541237	0.5446215
1725839400	0.5469297	0.00865829	1.61	0.53904115	0.5503936	0.53368874
1725753000	0.53827141	0.00218541	0.41	0.53716089	0.54549203	0.53474762
1725666600	0.536086	-0.022626	-4.05	0.55889388	0.56649439	0.52278474
1725580200	0.55871249	-0.017281	-3.00	0.57715263	0.57944909	0.55496702
1725493800	0.57599356	0.00229308	0.40	0.57131606	0.58211062	0.55537676
1725407400	0.57370048	-0.014981	-2.54	0.58837504	0.59487497	0.57283761
1725321000	0.5886818	0.01895247	3.33	0.58470966	0.59541237	0.5600453
1725234600	0.56972933	-0.016868	-2.88	0.58662523	0.58743615	0.56959103
1725148200	0.58659737	-0.00142	-0.24	0.58810917	0.5905109	0.584721
1725061800	0.58801763	-0.002764	-0.47	0.59000843	0.59581555	0.57622012
1724975400	0.59078174	0.00189199	0.32	0.58732272	0.60867692	0.58583938
1724889000	0.58888975	-0.004728	-0.80	0.59199097	0.59899547	0.57633862
1724802600	0.59361809	-0.032289	-5.16	0.62560704	0.62879442	0.57735362
1724716200	0.62590733	-0.01364	-2.13	0.64037025	0.64125312	0.62590733
1724629800	0.63954759	0.00270003	0.42	0.63876671	0.64675009	0.63522979
1724543400	0.63684756	-0.000177	-0.03	0.63785708	0.64178136	0.63348396
1724457000	0.63702457	0.03618567	6.02	0.60082627	0.64495104	0.60082627
1724370600	0.6008389	-0.007902	-1.30	0.58470966	0.61319661	0.5600453
1724284200	0.608741	0.02057143	3.50	0.58712452	0.61080065	0.58597191
1724197800	0.58816957	-0.002769	-0.47	0.59101835	0.61024951	0.58315706
1724111400	0.59093865	0.00610412	1.04	0.58470966	0.59541237	0.5600453
1724025000	0.58483453	-0.006513	-1.10	0.59191933	0.59912522	0.58483453
1723938600	0.5913472	0.00502724	0.86	0.58583789	0.59365202	0.58548595
1723852200	0.58631996	0.01324484	2.31	0.57273662	0.59528641	0.56883801
1723765800	0.57307512	-0.012478	-2.13	0.58470966	0.59541237	0.5600453
1723679400	0.58555361	-0.016679	-2.77	0.60220036	0.61458781	0.5819551
1723593000	0.6022328	0.01120728	1.90	0.59058652	0.61247901	0.58195211
1723506600	0.59102552	0.00564951	0.97	0.61427499	0.61427499	0.5757865
1723420200	0.58537601	-0.020219	-3.34	0.60803146	0.61427081	0.58051762
1723333800	0.6055953	0.00174941	0.29	0.60574316	0.61178052	0.59998052
1723247400	0.60384589	-0.010919	-1.78	0.61427499	0.61427499	0.59316318
1723161000	0.61476512	0.06608153	12.04	0.54755695	0.62339267	0.54546686
1723074600	0.54868359	-0.008393	-1.51	0.55767829	0.5739948	0.54313676
1722988200	0.55707652	0.01711162	3.17	0.53722865	0.56781197	0.53722865
1722901800	0.5399649	-0.039203	-6.77	0.60365655	0.60768779	0.49423649
1722815400	0.5791678	-0.025319	-4.19	0.60365655	0.60768779	0.57036036
1722729000	0.60448677	-0.00685	-1.12	0.61114472	0.6183919	0.596005