Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.07387 | Crypto.com | 45865 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,349.10 | 1721791381 | ASTR/USDT | https://crypto.com/exchange/trade/ASTR_USDT | USDT | 1 | https://crypto.com/exchange/trade/ASTR_USDT | 100 | Recently |
9.95E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721779327 | ASTR/BTC | https://exchange.latoken.com/exchange/ASTR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ASTR-BTC | 0 | 3 hours ago |
0.00055 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721779327 | ASTR/ETH | https://exchange.latoken.com/exchange/ASTR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ASTR-ETH | 0 | 3 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 397.456128788 | CX |
260 | 397.456128788 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.65620687 | -0.016234 | -2.41 | 0.67266447 | 0.67396494 | 0.65133814 | 0 |
1721692200 | 0.6724409 | -0.003286 | -0.49 | 0.5663334 | 0.67960768 | 0.53434614 | 0 |
1721605800 | 0.67572668 | 0.00701097 | 1.05 | 0.66793006 | 0.67953505 | 0.65573942 | 0 |
1721519400 | 0.66871571 | 0.00439879 | 0.66 | 0.66411483 | 0.67283293 | 0.65999942 | 0 |
1721433000 | 0.66431692 | 0.02792885 | 4.39 | 0.6364812 | 0.67109834 | 0.6298332 | 0 |
1721346600 | 0.63638807 | -0.002098 | -0.33 | 0.63764465 | 0.64779086 | 0.62913859 | 0 |
1721260200 | 0.63848602 | -0.010078 | -1.55 | 0.64764977 | 0.65767569 | 0.63587096 | 0 |
1721173800 | 0.64856438 | 0.00432338 | 0.67 | 0.64527391 | 0.65037995 | 0.62186156 | 0 |
1721087400 | 0.644241 | 0.03665809 | 6.03 | 0.5663334 | 0.64518317 | 0.53434614 | 0 |
1721001000 | 0.60758291 | 0.01825556 | 3.10 | 0.58938019 | 0.61085597 | 0.58938019 | 0 |
1720914600 | 0.58932735 | 0.01335449 | 2.32 | 0.57601057 | 0.59495666 | 0.57499288 | 0 |
1720828200 | 0.57597286 | 0.00525698 | 0.92 | 0.57062772 | 0.5824315 | 0.56293786 | 0 |
1720741800 | 0.57071588 | -0.00395 | -0.69 | 0.57331362 | 0.5904714 | 0.5682232 | 0 |
1720655400 | 0.57466593 | -0.002829 | -0.49 | 0.57648489 | 0.59103666 | 0.56886687 | 0 |
1720569000 | 0.57749501 | 0.01379378 | 2.45 | 0.5642229 | 0.57947317 | 0.56012171 | 0 |
1720482600 | 0.56370123 | 0.00791881 | 1.42 | 0.5663334 | 0.57822425 | 0.53434614 | 0 |
1720396200 | 0.55578242 | -0.022919 | -3.96 | 0.57856752 | 0.58088975 | 0.55556372 | 0 |
1720309800 | 0.57870095 | 0.01464033 | 2.60 | 0.56289249 | 0.5818759 | 0.55769759 | 0 |
1720223400 | 0.56406062 | -0.005353 | -0.94 | 0.5663334 | 0.57151088 | 0.53434614 | 0 |
1720137000 | 0.56941342 | -0.029647 | -4.95 | 0.59861767 | 0.60095064 | 0.56473185 | 0 |
1720050600 | 0.59906024 | -0.017933 | -2.91 | 0.61760893 | 0.61880283 | 0.5905314 | 0 |
1719964200 | 0.61699372 | -0.007908 | -1.27 | 0.62560625 | 0.62884786 | 0.61426394 | 0 |
1719877800 | 0.62490159 | 0.00078824 | 0.13 | 0.60508736 | 0.63473258 | 0.60257856 | 0 |
1719791400 | 0.62411335 | 0.01871177 | 3.09 | 0.60586684 | 0.62604633 | 0.60344302 | 0 |
1719705000 | 0.60540158 | 0.00511898 | 0.85 | 0.6001036 | 0.60806967 | 0.59994549 | 0 |
1719618600 | 0.6002826 | -0.012115 | -1.98 | 0.61302676 | 0.61829558 | 0.59641633 | 0 |
1719532200 | 0.61239722 | 0.00763394 | 1.26 | 0.60508736 | 0.61960251 | 0.60257856 | 0 |
1719445800 | 0.60476328 | -0.009716 | -1.58 | 0.6615351 | 0.66194872 | 0.60383127 | 0 |
1719359400 | 0.61447946 | 0.01441019 | 2.40 | 0.59961277 | 0.6208588 | 0.59932103 | 0 |
1719273000 | 0.60006927 | -0.030094 | -4.78 | 0.62842956 | 0.62988524 | 0.58274523 | 0 |
1719186600 | 0.63016374 | -0.008958 | -1.40 | 0.63923784 | 0.6416549 | 0.62935003 | 0 |
1719100200 | 0.63912173 | 0.00181021 | 0.28 | 0.63823936 | 0.64158336 | 0.63595683 | 0 |
1719013800 | 0.63731152 | -0.008248 | -1.28 | 0.64557142 | 0.64663418 | 0.63052871 | 0 |
1718927400 | 0.64555908 | 0.00034288 | 0.05 | 0.64642463 | 0.66109561 | 0.64202384 | 0 |
1718841000 | 0.6452162 | -0.001913 | -0.30 | 0.64813066 | 0.65371072 | 0.64380778 | 0 |
1718754600 | 0.64712909 | -0.013755 | -2.08 | 0.6615351 | 0.66194872 | 0.63710088 | 0 |
1718668200 | 0.66088427 | -0.002175 | -0.33 | 0.65664457 | 0.66925958 | 0.64812041 | 0 |
1718581800 | 0.66305894 | 0.00455819 | 0.69 | 0.65845547 | 0.66571907 | 0.65670159 | 0 |
1718495400 | 0.65850075 | 0.00156574 | 0.24 | 0.65664457 | 0.6606601 | 0.65499675 | 0 |
1718409000 | 0.65693501 | -0.007644 | -1.15 | 0.66511222 | 0.66983479 | 0.6469489 | 0 |
1718322600 | 0.6645792 | -0.014357 | -2.11 | 0.67907595 | 0.68033712 | 0.65895865 | 0 |
1718236200 | 0.67893626 | 0.00850924 | 1.27 | 0.66990384 | 0.6964 | 0.66572057 | 0 |
1718149800 | 0.67042702 | -0.020825 | -3.01 | 0.69187922 | 0.69187922 | 0.65832354 | 0 |
1718063400 | 0.69125167 | -0.001813 | -0.26 | 0.67378922 | 0.69801259 | 0.6724604 | 0 |
1717977000 | 0.69306486 | 0.00324818 | 0.47 | 0.68940793 | 0.69491665 | 0.68817274 | 0 |
1717890600 | 0.68981668 | -7.3E-5 | -0.01 | 0.68937928 | 0.69170499 | 0.68861044 | 0 |
1717804200 | 0.68988941 | -0.014356 | -2.04 | 0.70402767 | 0.715622 | 0.6817939 | 0 |
1717717800 | 0.70424557 | -0.003196 | -0.45 | 0.70799623 | 0.71280934 | 0.69849179 | 0 |
1717631400 | 0.70744141 | 0.00534086 | 0.76 | 0.67378922 | 0.71396433 | 0.6724604 | 0 |
1717545000 | 0.70210055 | 0.01764931 | 2.58 | 0.6845992 | 0.70677805 | 0.6821322 | 0 |
1717458600 | 0.68445124 | 0.00987846 | 1.46 | 0.67378922 | 0.69912102 | 0.6724604 | 0 |
1717372200 | 0.67457278 | 0.00100336 | 0.15 | 0.6737929 | 0.68056985 | 0.67029229 | 0 |
1717285800 | 0.67356942 | 0.00229506 | 0.34 | 0.67162778 | 0.67473258 | 0.67060801 | 0 |
1717199400 | 0.67127436 | -0.008777 | -1.29 | 0.68020428 | 0.68613289 | 0.6629287 | 0 |
1717113000 | 0.68005125 | 0.00737892 | 1.10 | 0.67245473 | 0.69181394 | 0.66775743 | 0 |
1717026600 | 0.67267233 | -0.007579 | -1.11 | 0.67966877 | 0.68497949 | 0.66763912 | 0 |
1716940200 | 0.68025165 | -0.009602 | -1.39 | 0.69046224 | 0.69142351 | 0.66896556 | 0 |
1716853800 | 0.6898534 | 0.00836875 | 1.23 | 0.62589251 | 0.70237627 | 0.60817126 | 0 |
1716767400 | 0.68148465 | -0.007387 | -1.07 | 0.68918883 | 0.69120381 | 0.67895526 | 0 |
1716681000 | 0.68887203 | 0.00657675 | 0.96 | 0.68188046 | 0.69200031 | 0.68170285 | 0 |
1716594600 | 0.68229528 | 0.00694849 | 1.03 | 0.67584957 | 0.68852626 | 0.66312441 | 0 |
1716508200 | 0.67534679 | -0.012339 | -1.79 | 0.68757504 | 0.69669263 | 0.66182325 | 0 |
1716421800 | 0.68768549 | -0.010508 | -1.51 | 0.69780603 | 0.70239587 | 0.68637209 | 0 |
1716335400 | 0.69819378 | -0.012037 | -1.69 | 0.71092162 | 0.71476203 | 0.68881611 | 0 |
1716249000 | 0.710231 | 0.05125793 | 7.78 | 0.62589251 | 0.71144042 | 0.60817126 | 0 |
1716162600 | 0.65897307 | -0.007783 | -1.17 | 0.66605956 | 0.67330207 | 0.65633105 | 0 |
1716076200 | 0.66675586 | 0.00058635 | 0.09 | 0.66638264 | 0.67047856 | 0.66331675 | 0 |
1715989800 | 0.66616951 | 0.01670346 | 2.57 | 0.6497735 | 0.67126242 | 0.64837334 | 0 |
1715903400 | 0.64946605 | -0.010551 | -1.60 | 0.65928819 | 0.66363674 | 0.64280611 | 0 |
1715817000 | 0.66001683 | 0.04739961 | 7.74 | 0.61239115 | 0.66082387 | 0.61017758 | 0 |
1715730600 | 0.61261722 | -0.013046 | -2.09 | 0.62589251 | 0.62765067 | 0.60809972 | 0 |
1715644200 | 0.62566336 | 0.01398552 | 2.29 | 0.58825594 | 0.63131675 | 0.58534009 | 0 |
1715557800 | 0.61167784 | 0.00683914 | 1.13 | 0.60546128 | 0.61487617 | 0.60309546 | 0 |
1715471400 | 0.6048387 | -0.00142 | -0.23 | 0.60526029 | 0.61128611 | 0.60198992 | 0 |
1715385000 | 0.60625827 | -0.020835 | -3.32 | 0.62596196 | 0.6315261 | 0.59939357 | 0 |
1715298600 | 0.62709347 | 0.0185471 | 3.05 | 0.60881482 | 0.63062373 | 0.60351725 | 0 |
1715212200 | 0.60854637 | -0.013123 | -2.11 | 0.62022678 | 0.62693338 | 0.60572246 | 0 |
1715125800 | 0.62166963 | -0.007017 | -1.12 | 0.62850647 | 0.64049234 | 0.61956112 | 0 |
1715039400 | 0.62868647 | -0.008173 | -1.28 | 0.58825594 | 0.6495354 | 0.58534009 | 0 |
1714953000 | 0.6368592 | 0.00125241 | 0.20 | 0.63573057 | 0.6424707 | 0.6264903 | 0 |
1714866600 | 0.63560679 | 0.00942902 | 1.51 | 0.62574803 | 0.64113402 | 0.62273905 | 0 |
1714780200 | 0.62617777 | 0.03759945 | 6.39 | 0.58825594 | 0.6301932 | 0.58534009 | 0 |
1714693800 | 0.58857832 | 0.00706431 | 1.21 | 0.57946541 | 0.59310935 | 0.56623659 | 0 |
1714607400 | 0.58151401 | -0.023893 | -3.95 | 0.60323835 | 0.60380381 | 0.56232643 | 0 |
1714521000 | 0.60540695 | -0.029748 | -4.68 | 0.63518431 | 0.64356042 | 0.58802669 | 0 |
1714434600 | 0.63515476 | 0.00830954 | 1.33 | 0.6461314 | 0.65311421 | 0.6150294 | 0 |
1714348200 | 0.62684522 | -0.004588 | -0.73 | 0.63094263 | 0.63948809 | 0.62449304 | 0 |
1714261800 | 0.63143297 | -0.003337 | -0.53 | 0.63428464 | 0.63577365 | 0.62191987 | 0 |
1714175400 | 0.63477 | -0.006848 | -1.07 | 0.64162216 | 0.64447314 | 0.6303325 | 0 |
1714089000 | 0.64161818 | 0.00282818 | 0.44 | 0.63949983 | 0.64933152 | 0.62482497 | 0 |
1714002600 | 0.63879 | -0.021726 | -3.29 | 0.66078507 | 0.66740112 | 0.63248737 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions