AstrCoinASTRR

$ 0.665929

-0.006736

(

-1.00%

)

Official Links

Website

Announcement

Info

Rank 1309

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UPBT

Ask

$ 0.00000000

Last Trade Time

02:48:06

Volume (24h)

$ 122,257

Last Trade Size

38,447.85

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.046545

Fully Diluted Market Cap

$ 133,185,764

Genesis Date

11/14/2017

Days Range 0.659297-0.673965

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 200,000,000 / 200,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07566	Crypto.com	93670	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,157.99	1721730462	ASTR/USDT	https://crypto.com/exchange/trade/ASTR_USDT	USDT	1	https://crypto.com/exchange/trade/ASTR_USDT	100	Recently
9.95E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721692931	ASTR/BTC	https://exchange.latoken.com/exchange/ASTR-BTC	BTC	2	https://exchange.latoken.com/exchange/ASTR-BTC	0	10 hours ago
0.00055	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721692931	ASTR/ETH	https://exchange.latoken.com/exchange/ASTR-ETH	ETH	3	https://exchange.latoken.com/exchange/ASTR-ETH	0	10 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	404.491530303	CX
260	404.491530303	CX

Asteroid aims to democratize space through a new blockchain mechanism called BlockClaim. ASTRcoin is presently used to purchase a BlockClaim, but will be used in the future to invest in space mining companies, development of asteroid impact defense, space ports and even space elevators.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low
1721692200	0.6724409	-0.003286	-0.49	0.5663334	0.67960768	0.53434614
1721605800	0.67572668	0.00701097	1.05	0.66793006	0.67953505	0.65573942
1721519400	0.66871571	0.00439879	0.66	0.66411483	0.67283293	0.65999942
1721433000	0.66431692	0.02792885	4.39	0.6364812	0.67109834	0.6298332
1721346600	0.63638807	-0.002098	-0.33	0.63764465	0.64779086	0.62913859
1721260200	0.63848602	-0.010078	-1.55	0.64764977	0.65767569	0.63587096
1721173800	0.64856438	0.00432338	0.67	0.64527391	0.65037995	0.62186156
1721087400	0.644241	0.03665809	6.03	0.5663334	0.64518317	0.53434614
1721001000	0.60758291	0.01825556	3.10	0.58938019	0.61085597	0.58938019
1720914600	0.58932735	0.01335449	2.32	0.57601057	0.59495666	0.57499288
1720828200	0.57597286	0.00525698	0.92	0.57062772	0.5824315	0.56293786
1720741800	0.57071588	-0.00395	-0.69	0.57331362	0.5904714	0.5682232
1720655400	0.57466593	-0.002829	-0.49	0.57648489	0.59103666	0.56886687
1720569000	0.57749501	0.01379378	2.45	0.5642229	0.57947317	0.56012171
1720482600	0.56370123	0.00791881	1.42	0.5663334	0.57822425	0.53434614
1720396200	0.55578242	-0.022919	-3.96	0.57856752	0.58088975	0.55556372
1720309800	0.57870095	0.01464033	2.60	0.56289249	0.5818759	0.55769759
1720223400	0.56406062	-0.005353	-0.94	0.5663334	0.57151088	0.53434614
1720137000	0.56941342	-0.029647	-4.95	0.59861767	0.60095064	0.56473185
1720050600	0.59906024	-0.017933	-2.91	0.61760893	0.61880283	0.5905314
1719964200	0.61699372	-0.007908	-1.27	0.62560625	0.62884786	0.61426394
1719877800	0.62490159	0.00078824	0.13	0.60508736	0.63473258	0.60257856
1719791400	0.62411335	0.01871177	3.09	0.60586684	0.62604633	0.60344302
1719705000	0.60540158	0.00511898	0.85	0.6001036	0.60806967	0.59994549
1719618600	0.6002826	-0.012115	-1.98	0.61302676	0.61829558	0.59641633
1719532200	0.61239722	0.00763394	1.26	0.60508736	0.61960251	0.60257856
1719445800	0.60476328	-0.009716	-1.58	0.6615351	0.66194872	0.60383127
1719359400	0.61447946	0.01441019	2.40	0.59961277	0.6208588	0.59932103
1719273000	0.60006927	-0.030094	-4.78	0.62842956	0.62988524	0.58274523
1719186600	0.63016374	-0.008958	-1.40	0.63923784	0.6416549	0.62935003
1719100200	0.63912173	0.00181021	0.28	0.63823936	0.64158336	0.63595683
1719013800	0.63731152	-0.008248	-1.28	0.64557142	0.64663418	0.63052871
1718927400	0.64555908	0.00034288	0.05	0.64642463	0.66109561	0.64202384
1718841000	0.6452162	-0.001913	-0.30	0.64813066	0.65371072	0.64380778
1718754600	0.64712909	-0.013755	-2.08	0.6615351	0.66194872	0.63710088
1718668200	0.66088427	-0.002175	-0.33	0.65664457	0.66925958	0.64812041
1718581800	0.66305894	0.00455819	0.69	0.65845547	0.66571907	0.65670159
1718495400	0.65850075	0.00156574	0.24	0.65664457	0.6606601	0.65499675
1718409000	0.65693501	-0.007644	-1.15	0.66511222	0.66983479	0.6469489
1718322600	0.6645792	-0.014357	-2.11	0.67907595	0.68033712	0.65895865
1718236200	0.67893626	0.00850924	1.27	0.66990384	0.6964	0.66572057
1718149800	0.67042702	-0.020825	-3.01	0.69187922	0.69187922	0.65832354
1718063400	0.69125167	-0.001813	-0.26	0.67378922	0.69801259	0.6724604
1717977000	0.69306486	0.00324818	0.47	0.68940793	0.69491665	0.68817274
1717890600	0.68981668	-7.3E-5	-0.01	0.68937928	0.69170499	0.68861044
1717804200	0.68988941	-0.014356	-2.04	0.70402767	0.715622	0.6817939
1717717800	0.70424557	-0.003196	-0.45	0.70799623	0.71280934	0.69849179
1717631400	0.70744141	0.00534086	0.76	0.67378922	0.71396433	0.6724604
1717545000	0.70210055	0.01764931	2.58	0.6845992	0.70677805	0.6821322
1717458600	0.68445124	0.00987846	1.46	0.67378922	0.69912102	0.6724604
1717372200	0.67457278	0.00100336	0.15	0.6737929	0.68056985	0.67029229
1717285800	0.67356942	0.00229506	0.34	0.67162778	0.67473258	0.67060801
1717199400	0.67127436	-0.008777	-1.29	0.68020428	0.68613289	0.6629287
1717113000	0.68005125	0.00737892	1.10	0.67245473	0.69181394	0.66775743
1717026600	0.67267233	-0.007579	-1.11	0.67966877	0.68497949	0.66763912
1716940200	0.68025165	-0.009602	-1.39	0.69046224	0.69142351	0.66896556
1716853800	0.6898534	0.00836875	1.23	0.62589251	0.70237627	0.60817126
1716767400	0.68148465	-0.007387	-1.07	0.68918883	0.69120381	0.67895526
1716681000	0.68887203	0.00657675	0.96	0.68188046	0.69200031	0.68170285
1716594600	0.68229528	0.00694849	1.03	0.67584957	0.68852626	0.66312441
1716508200	0.67534679	-0.012339	-1.79	0.68757504	0.69669263	0.66182325
1716421800	0.68768549	-0.010508	-1.51	0.69780603	0.70239587	0.68637209
1716335400	0.69819378	-0.012037	-1.69	0.71092162	0.71476203	0.68881611
1716249000	0.710231	0.05125793	7.78	0.62589251	0.71144042	0.60817126
1716162600	0.65897307	-0.007783	-1.17	0.66605956	0.67330207	0.65633105
1716076200	0.66675586	0.00058635	0.09	0.66638264	0.67047856	0.66331675
1715989800	0.66616951	0.01670346	2.57	0.6497735	0.67126242	0.64837334
1715903400	0.64946605	-0.010551	-1.60	0.65928819	0.66363674	0.64280611
1715817000	0.66001683	0.04739961	7.74	0.61239115	0.66082387	0.61017758
1715730600	0.61261722	-0.013046	-2.09	0.62589251	0.62765067	0.60809972
1715644200	0.62566336	0.01398552	2.29	0.58825594	0.63131675	0.58534009
1715557800	0.61167784	0.00683914	1.13	0.60546128	0.61487617	0.60309546
1715471400	0.6048387	-0.00142	-0.23	0.60526029	0.61128611	0.60198992
1715385000	0.60625827	-0.020835	-3.32	0.62596196	0.6315261	0.59939357
1715298600	0.62709347	0.0185471	3.05	0.60881482	0.63062373	0.60351725
1715212200	0.60854637	-0.013123	-2.11	0.62022678	0.62693338	0.60572246
1715125800	0.62166963	-0.007017	-1.12	0.62850647	0.64049234	0.61956112
1715039400	0.62868647	-0.008173	-1.28	0.58825594	0.6495354	0.58534009
1714953000	0.6368592	0.00125241	0.20	0.63573057	0.6424707	0.6264903
1714866600	0.63560679	0.00942902	1.51	0.62574803	0.64113402	0.62273905
1714780200	0.62617777	0.03759945	6.39	0.58825594	0.6301932	0.58534009
1714693800	0.58857832	0.00706431	1.21	0.57946541	0.59310935	0.56623659
1714607400	0.58151401	-0.023893	-3.95	0.60323835	0.60380381	0.56232643
1714521000	0.60540695	-0.029748	-4.68	0.63518431	0.64356042	0.58802669
1714434600	0.63515476	0.00830954	1.33	0.6461314	0.65311421	0.6150294
1714348200	0.62684522	-0.004588	-0.73	0.63094263	0.63948809	0.62449304
1714261800	0.63143297	-0.003337	-0.53	0.63428464	0.63577365	0.62191987
1714175400	0.63477	-0.006848	-1.07	0.64162216	0.64447314	0.6303325
1714089000	0.64161818	0.00282818	0.44	0.63949983	0.64933152	0.62482497
1714002600	0.63879	-0.021726	-3.29	0.66078507	0.66740112	0.63248737
1713916200	0.66051622	-0.00486	-0.73	0.66466646	0.66859253	0.65539117