AstrCoinASTRR

$ 0.59985

0.012527

(

2.13%

)

Official Links

Website

Announcement

Info

Rank 1192

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UPBT

Ask

$ 0.00000000

Last Trade Time

02:48:06

Volume (24h)

$ 0

Last Trade Size

38,447.85

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.046545

Fully Diluted Market Cap

$ 119,969,936

Genesis Date

11/14/2017

Days Range 0.586392-0.608677

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 200,000,000 / 200,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06652	Crypto.com	303762	/cdn/crypto/logos/exchanges/CRTO.png	$ 19,978.68	1724950241	ASTR/USDT	https://crypto.com/exchange/trade/ASTR_USDT	USDT	1	https://crypto.com/exchange/trade/ASTR_USDT	100	Recently
9.95E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724889740	ASTR/BTC	https://exchange.latoken.com/exchange/ASTR-BTC	BTC	2	https://exchange.latoken.com/exchange/ASTR-BTC	0	17 hours ago
0.00055	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724889740	ASTR/ETH	https://exchange.latoken.com/exchange/ASTR-ETH	ETH	3	https://exchange.latoken.com/exchange/ASTR-ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.132	0.46784968	354.431575758	0.031	0.338	540040.494134	CX
260	0.132	0.46784968	354.431575758	0.031	0.338	540040.494134	CX

Asteroid aims to democratize space through a new blockchain mechanism called BlockClaim. ASTRcoin is presently used to purchase a BlockClaim, but will be used in the future to invest in space mining companies, development of asteroid impact defense, space ports and even space elevators.

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

MEET48 GIPR2 Idols preformed at Fantasy Bullish Night with Steve Aoki, and ignited the WebX 2024 on August 28-29

Tokyo, Japan, August 29th, 2024, ChainwireOn the evening of August 27, MEET48, in collaboration with partners such as Line Next, hosted the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.58888975	-0.004728	-0.80	0.59199097	0.59899547	0.57633862
1724802600	0.59361809	-0.032289	-5.16	0.62560704	0.62879442	0.57735362
1724716200	0.62590733	-0.01364	-2.13	0.64037025	0.64125312	0.62590733
1724629800	0.63954759	0.00270003	0.42	0.63876671	0.64675009	0.63522979
1724543400	0.63684756	-0.000177	-0.03	0.63785708	0.64178136	0.63348396
1724457000	0.63702457	0.03618567	6.02	0.60082627	0.64495104	0.60082627
1724370600	0.6008389	-0.007902	-1.30	0.58470966	0.61319661	0.5600453
1724284200	0.608741	0.02057143	3.50	0.58712452	0.61080065	0.58597191
1724197800	0.58816957	-0.002769	-0.47	0.59101835	0.61024951	0.58315706
1724111400	0.59093865	0.00610412	1.04	0.58470966	0.59541237	0.5600453
1724025000	0.58483453	-0.006513	-1.10	0.59191933	0.59912522	0.58483453
1723938600	0.5913472	0.00502724	0.86	0.58583789	0.59365202	0.58548595
1723852200	0.58631996	0.01324484	2.31	0.57273662	0.59528641	0.56883801
1723765800	0.57307512	-0.012478	-2.13	0.58470966	0.59541237	0.5600453
1723679400	0.58555361	-0.016679	-2.77	0.60220036	0.61458781	0.5819551
1723593000	0.6022328	0.01120728	1.90	0.59058652	0.61247901	0.58195211
1723506600	0.59102552	0.00564951	0.97	0.61427499	0.61427499	0.5757865
1723420200	0.58537601	-0.020219	-3.34	0.60803146	0.61427081	0.58051762
1723333800	0.6055953	0.00174941	0.29	0.60574316	0.61178052	0.59998052
1723247400	0.60384589	-0.010919	-1.78	0.61427499	0.61427499	0.59316318
1723161000	0.61476512	0.06608153	12.04	0.54755695	0.62339267	0.54546686
1723074600	0.54868359	-0.008393	-1.51	0.55767829	0.5739948	0.54313676
1722988200	0.55707652	0.01711162	3.17	0.53722865	0.56781197	0.53722865
1722901800	0.5399649	-0.039203	-6.77	0.60365655	0.60768779	0.49423649
1722815400	0.5791678	-0.025319	-4.19	0.60365655	0.60768779	0.57036036
1722729000	0.60448677	-0.00685	-1.12	0.61114472	0.6183919	0.596005
1722642600	0.61133655	-0.037809	-5.82	0.65097815	0.65194429	0.60881801
1722556200	0.64914566	0.00533728	0.83	0.6433859	0.65249393	0.61981127
1722469800	0.64380838	-0.015211	-2.31	0.65839259	0.66484377	0.6420126
1722383400	0.65901914	-0.005867	-0.88	0.66489939	0.66643269	0.64977251
1722297000	0.66488606	-0.013921	-2.05	0.65459786	0.6965	0.65459786
1722210600	0.6788071	0.00134185	0.20	0.67463497	0.6794053	0.66777086
1722124200	0.67746525	0.001772	0.26	0.67573415	0.69039676	0.66362032
1722037800	0.67569325	0.02152901	3.29	0.65459786	0.6786292	0.65459786
1721951400	0.65416424	0.00362996	0.56	0.65069049	0.65765261	0.6317653
1721865000	0.65053428	-0.005673	-0.86	0.65635374	0.66755395	0.64857672
1721778600	0.65620687	-0.016234	-2.41	0.67266447	0.67396494	0.65133814
1721692200	0.6724409	-0.003286	-0.49	0.5663334	0.67960768	0.53434614
1721605800	0.67572668	0.00701097	1.05	0.66793006	0.67953505	0.65573942
1721519400	0.66871571	0.00439879	0.66	0.66411483	0.67283293	0.65999942
1721433000	0.66431692	0.02792885	4.39	0.6364812	0.67109834	0.6298332
1721346600	0.63638807	-0.002098	-0.33	0.63764465	0.64779086	0.62913859
1721260200	0.63848602	-0.010078	-1.55	0.64764977	0.65767569	0.63587096
1721173800	0.64856438	0.00432338	0.67	0.64527391	0.65037995	0.62186156
1721087400	0.644241	0.03665809	6.03	0.5663334	0.64518317	0.53434614
1721001000	0.60758291	0.01825556	3.10	0.58938019	0.61085597	0.58938019
1720914600	0.58932735	0.01335449	2.32	0.57601057	0.59495666	0.57499288
1720828200	0.57597286	0.00525698	0.92	0.57062772	0.5824315	0.56293786
1720741800	0.57071588	-0.00395	-0.69	0.57331362	0.5904714	0.5682232
1720655400	0.57466593	-0.002829	-0.49	0.57648489	0.59103666	0.56886687
1720569000	0.57749501	0.01379378	2.45	0.5642229	0.57947317	0.56012171
1720482600	0.56370123	0.00791881	1.42	0.5663334	0.57822425	0.53434614
1720396200	0.55578242	-0.022919	-3.96	0.57856752	0.58088975	0.55556372
1720309800	0.57870095	0.01464033	2.60	0.56289249	0.5818759	0.55769759
1720223400	0.56406062	-0.005353	-0.94	0.5663334	0.57151088	0.53434614
1720137000	0.56941342	-0.029647	-4.95	0.59861767	0.60095064	0.56473185
1720050600	0.59906024	-0.017933	-2.91	0.61760893	0.61880283	0.5905314
1719964200	0.61699372	-0.007908	-1.27	0.62560625	0.62884786	0.61426394
1719877800	0.62490159	0.00078824	0.13	0.60508736	0.63473258	0.60257856
1719791400	0.62411335	0.01871177	3.09	0.60586684	0.62604633	0.60344302
1719705000	0.60540158	0.00511898	0.85	0.6001036	0.60806967	0.59994549
1719618600	0.6002826	-0.012115	-1.98	0.61302676	0.61829558	0.59641633
1719532200	0.61239722	0.00763394	1.26	0.60508736	0.61960251	0.60257856
1719445800	0.60476328	-0.009716	-1.58	0.6615351	0.66194872	0.60383127
1719359400	0.61447946	0.01441019	2.40	0.59961277	0.6208588	0.59932103
1719273000	0.60006927	-0.030094	-4.78	0.62842956	0.62988524	0.58274523
1719186600	0.63016374	-0.008958	-1.40	0.63923784	0.6416549	0.62935003
1719100200	0.63912173	0.00181021	0.28	0.63823936	0.64158336	0.63595683
1719013800	0.63731152	-0.008248	-1.28	0.64557142	0.64663418	0.63052871
1718927400	0.64555908	0.00034288	0.05	0.64642463	0.66109561	0.64202384
1718841000	0.6452162	-0.001913	-0.30	0.64813066	0.65371072	0.64380778
1718754600	0.64712909	-0.013755	-2.08	0.6615351	0.66194872	0.63710088
1718668200	0.66088427	-0.002175	-0.33	0.65664457	0.66925958	0.64812041
1718581800	0.66305894	0.00455819	0.69	0.65845547	0.66571907	0.65670159
1718495400	0.65850075	0.00156574	0.24	0.65664457	0.6606601	0.65499675
1718409000	0.65693501	-0.007644	-1.15	0.66511222	0.66983479	0.6469489
1718322600	0.6645792	-0.014357	-2.11	0.67907595	0.68033712	0.65895865
1718236200	0.67893626	0.00850924	1.27	0.66990384	0.6964	0.66572057
1718149800	0.67042702	-0.020825	-3.01	0.69187922	0.69187922	0.65832354
1718063400	0.69125167	-0.001813	-0.26	0.67378922	0.69801259	0.6724604
1717977000	0.69306486	0.00324818	0.47	0.68940793	0.69491665	0.68817274
1717890600	0.68981668	-7.3E-5	-0.01	0.68937928	0.69170499	0.68861044
1717804200	0.68988941	-0.014356	-2.04	0.70402767	0.715622	0.6817939
1717717800	0.70424557	-0.003196	-0.45	0.70799623	0.71280934	0.69849179
1717631400	0.70744141	0.00534086	0.76	0.67378922	0.71396433	0.6724604
1717545000	0.70210055	0.01764931	2.58	0.6845992	0.70677805	0.6821322
1717458600	0.68445124	0.00987846	1.46	0.67378922	0.69912102	0.6724604
1717372200	0.67457278	0.00100336	0.15	0.6737929	0.68056985	0.67029229
1717285800	0.67356942	0.00229506	0.34	0.67162778	0.67473258	0.67060801
1717199400	0.67127436	-0.008777	-1.29	0.68020428	0.68613289	0.6629287
1717113000	0.68005125	0.00737892	1.10	0.67245473	0.69181394	0.66775743
1717026600	0.67267233	-0.007579	-1.11	0.67966877	0.68497949	0.66763912