AirSwapAST

$ 0.0942

0.0006

(

0.64%

)

Official Links

Website

Announcement

Source Code

Info

Rank 524

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0942

Exchange

GDAX

Ask

$ 0.0944

Last Trade Time

07:27:23

Volume (24h)

$ 601,137

Last Trade Size

11.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.0942

Fully Diluted Market Cap

$ 47,100,000

Genesis Date

9/25/2017

Days Range 0.0913-0.0947

52 Weeks Range 0.0723-0.2562

Circulating Supply 180,084,858 / 500,000,000

36.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0944	Binance	1671593	/cdn/crypto/logos/exchanges/BINA.png	$ 155,824.38	1721374060	AST/USDT	https://www.binance.com/en/trade/AST_USDT	USDT	1	https://www.binance.com/en/trade/AST_USDT	72.9519785052	Recently
0.0942	Coinbase	460795.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 42,945.68	1721374059	AST/USD	https://pro.coinbase.com/trade/AST-USD	USD	2	https://pro.coinbase.com/trade/AST-USD	20.1101245407	Recently
1.47E-6	Binance	50926	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.074491	1721374036	AST/BTC	https://www.binance.com/en/trade/AST_BTC	BTC	3	https://www.binance.com/en/trade/AST_BTC	2.22252214346	Recently
0.09459	Gate.io	44105.1442122	/cdn/crypto/logos/exchanges/GATE.png	$ 4,116.28	1721372393	AST/USDT	https://gate.io/trade/AST_USDT	USDT	4	https://gate.io/trade/AST_USDT	1.92484506249	28 minutes ago
2.75E-5	Gate.io	30500.5175494	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.831569	1721372393	AST/ETH	https://gate.io/trade/AST_ETH	ETH	5	https://gate.io/trade/AST_ETH	1.33110936733	28 minutes ago
0.0943	OKX	21710.385748	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,003.32	1721373770	AST/USDT	https://www.okx.com/trade-spot/AST-USDT	USDT	6	https://www.okx.com/trade-spot/AST-USDT	0.947488769352	Recently
0.0941	LATOKEN	9043.99	/cdn/crypto/logos/exchanges/LATK.png	$ 844.41	1721373664	AST/USDT	https://exchange.latoken.com/exchange/AST-USDT	USDT	7	https://exchange.latoken.com/exchange/AST-USDT	0.394699525591	7 minutes ago
1.48E-6	LATOKEN	2686.21	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.003913	1721369418	AST/BTC	https://exchange.latoken.com/exchange/AST-BTC	BTC	8	https://exchange.latoken.com/exchange/AST-BTC	0.117232085909	1 hour ago
3.114E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	AST/ETH	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	9	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	7 hours ago
0.0962	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721347340	AST/USDT	https://www.huobi.com/en-us/exchange/ast_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ast_usdt	0	7 hours ago
6.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1721347335	AST/ETH	https://www.binance.com/en/trade/AST_ETH	ETH	11	https://www.binance.com/en/trade/AST_ETH	0	7 hours ago
5.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	AST/BTC	https://www.huobi.com/en-us/exchange/ast_btc	BTC	12	https://www.huobi.com/en-us/exchange/ast_btc	0	7 hours ago
7.452E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	AST/ETH	https://www.huobi.com/en-us/exchange/ast_eth	ETH	13	https://www.huobi.com/en-us/exchange/ast_eth	0	7 hours ago

s	Change %
1	8.40046029919	CX
4	-9.16104146577	CX
12	-29.9107142857	CX
26	-20.1017811705	CX
52	-13.8939670932	CX
156	-15.9518334412	CX
260	121.352685793	CX

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.0936	-0.0041	-4.20	0.0977	0.0999	0.0917	230887
1721260200	0.0977	-0.0011	-1.11	0.0988	0.1	0.0966	268557
1721173800	0.0988	-0.0006	-0.60	0.0994	0.0997	0.0945	875428
1721087400	0.0994	0.0067	7.23	0.0926	0.0995	0.0925	536532
1721001000	0.0927	0.002	2.21	0.0897	0.0927	0.0896	437976
1720914600	0.0907	0.001	1.11	0.0899	0.0908	0.0873	783754
1720828200	0.0897	0.0028	3.22	0.0869	0.0901	0.0862	843210
1720741800	0.0869	0	0.00	0.0866	0.0894	0.0861	309143
1720655400	0.0869	-0.0002	-0.23	0.0868	0.0878	0.0859	265329
1720569000	0.0871	0.003	3.57	0.0845	0.0874	0.0841	1153542
1720482600	0.0841	0.0048	6.05	0.0789	0.0849	0.0775	1820956
1720396200	0.0793	-0.0052	-6.15	0.0845	0.0845	0.0793	384557
1720309800	0.0845	0.0039	4.84	0.0806	0.0845	0.0784	285963
1720223400	0.0806	-0.0006	-0.74	0.0812	0.0812	0.0723	1288832
1720137000	0.0812	-0.0056	-6.45	0.0874	0.088	0.0804	884671
1720050600	0.0868	-0.0067	-7.17	0.0935	0.094	0.0867	950825
1719964200	0.0935	-0.0043	-4.40	0.097	0.0994	0.0927	1864054
1719877800	0.0978	-0.0082	-7.74	0.1068	0.1085	0.0977	1295904
1719791400	0.106	0.005	4.95	0.1013	0.1068	0.0985	557624
1719705000	0.101	-0.005	-4.72	0.1059	0.1069	0.1007	340928
1719618600	0.106	-0.0014	-1.30	0.1068	0.1084	0.1048	592010
1719532200	0.1074	0.0061	6.02	0.1013	0.1091	0.1	1147500
1719445800	0.1013	-0.0042	-3.98	0.105	0.1061	0.0998	625434
1719359400	0.1055	0.0018	1.74	0.1037	0.1071	0.1035	534836
1719273000	0.1037	0.0054	5.49	0.0987	0.1039	0.096	1407319
1719186600	0.0983	-0.0065	-6.20	0.1048	0.1074	0.0982	373909
1719100200	0.1048	-0.0008	-0.76	0.1054	0.1055	0.1003	276462
1719013800	0.1056	0.0015	1.44	0.1037	0.1062	0.1004	605468
1718927400	0.1041	0.0052	5.26	0.0989	0.1087	0.0989	817797
1718841000	0.0989	-0.0013	-1.30	0.0998	0.1037	0.0981	852542
1718754600	0.1002	-0.0072	-6.70	0.1074	0.1074	0.0965	955061
1718668200	0.1074	-0.0126	-10.50	0.1201	0.1208	0.1055	604490
1718581800	0.12	0.0005	0.42	0.1196	0.1214	0.1169	561693
1718495400	0.1195	0.0037	3.20	0.1151	0.1218	0.1151	500619
1718409000	0.1158	-0.0019	-1.61	0.1181	0.1231	0.11	1498144
1718322600	0.1177	-0.0037	-3.05	0.1212	0.1214	0.1162	261795
1718236200	0.1214	0.0035	2.97	0.119	0.1241	0.1161	702359
1718149800	0.1179	-0.0042	-3.44	0.122	0.1223	0.1146	1299972
1718063400	0.1221	-0.0058	-4.53	0.1281	0.1282	0.1208	1602065
1717977000	0.1279	0.0014	1.11	0.1276	0.1285	0.1257	171353
1717890600	0.1265	-0.0047	-3.58	0.1304	0.1328	0.1257	1112554
1717804200	0.1312	-0.017	-11.47	0.1474	0.1481	0.131	1134478
1717717800	0.1482	-0.0035	-2.31	0.1511	0.1515	0.1466	662598
1717631400	0.1517	0.004	2.71	0.1401	0.1629	0.1375	3396383
1717545000	0.1477	0.0082	5.88	0.1401	0.1485	0.1375	1575018
1717458600	0.1395	-0.0099	-6.63	0.1492	0.1501	0.1393	779859
1717372200	0.1494	-0.0077	-4.90	0.156	0.1585	0.1491	610990
1717285800	0.1571	-0.0046	-2.84	0.1614	0.1614	0.1545	838767
1717199400	0.1617	0.0025	1.57	0.1593	0.1636	0.1555	870957
1717113000	0.1592	0.003	1.92	0.1563	0.1639	0.152	1247659
1717026600	0.1562	-0.0005	-0.32	0.1566	0.1654	0.1541	2029945
1716940200	0.1567	-0.0021	-1.32	0.1592	0.1593	0.1524	747646
1716853800	0.1588	-0.0015	-0.94	0.1601	0.1637	0.1563	764811
1716767400	0.1603	0.0034	2.17	0.1569	0.1641	0.1554	1419970
1716681000	0.1569	0.0051	3.36	0.1521	0.157	0.152	439272
1716594600	0.1518	0	0.00	0.1523	0.1537	0.1466	809521
1716508200	0.1518	-0.0045	-2.88	0.1571	0.1594	0.1469	2560827
1716421800	0.1563	-0.0034	-2.13	0.1599	0.1624	0.1546	2418036
1716335400	0.1597	0.0034	2.18	0.1567	0.1599	0.1544	1931436
1716249000	0.1563	0.0142	9.99	0.1426	0.157	0.1409	2531212
1716162600	0.1421	-0.0054	-3.66	0.1475	0.1489	0.1418	1416386
1716076200	0.1475	0.001	0.68	0.1472	0.1485	0.1442	976352
1715989800	0.1465	0.0042	2.95	0.1422	0.1493	0.1422	1129698
1715903400	0.1423	-0.0054	-3.66	0.1478	0.1497	0.1391	2369841
1715817000	0.1477	0.0148	11.14	0.1328	0.1483	0.1317	2060936
1715730600	0.1329	-0.0054	-3.90	0.1381	0.1387	0.132	1142579
1715644200	0.1383	-0.0036	-2.54	0.1407	0.1446	0.1356	1764826
1715557800	0.1419	0.0023	1.65	0.1407	0.1446	0.14	797803
1715471400	0.1396	0.001	0.72	0.1389	0.1501	0.1383	2627207
1715385000	0.1386	-0.0053	-3.68	0.145	0.151	0.1374	1274654
1715298600	0.1439	0.0023	1.62	0.1423	0.1467	0.1375	1124968
1715212200	0.1416	-0.0001	-0.07	0.1415	0.1473	0.1355	1217856
1715125800	0.1417	-0.003	-2.07	0.1454	0.1485	0.1412	787679
1715039400	0.1447	-0.0022	-1.50	0.1471	0.1526	0.1443	2752152
1714953000	0.1469	0.0009	0.62	0.1461	0.1475	0.1423	1100566
1714866600	0.146	0.0059	4.21	0.14	0.1514	0.1391	1918929
1714780200	0.1401	0.0092	7.03	0.1312	0.1409	0.1306	1965614
1714693800	0.1309	0.0037	2.91	0.1274	0.1328	0.1231	1251416
1714607400	0.1272	0.0026	2.09	0.1254	0.1279	0.1188	1905736
1714521000	0.1246	-0.009	-6.74	0.1342	0.1426	0.12	3033006
1714434600	0.1336	0.0023	1.75	0.1425	0.1469	0.126	3420328
1714348200	0.1313	0.0004	0.31	0.1311	0.1357	0.1308	1665254
1714261800	0.1309	0.002	1.55	0.1292	0.1325	0.1262	1251077
1714175400	0.1289	-0.0058	-4.31	0.1344	0.1347	0.1269	1693051
1714089000	0.1347	-0.0027	-1.97	0.1381	0.1396	0.1315	1867099
1714002600	0.1374	-0.0048	-3.38	0.1425	0.1469	0.1363	2531375
1713916200	0.1422	-0.0106	-6.94	0.1527	0.1563	0.1409	2402026
1713829800	0.1528	0.0042	2.83	0.1484	0.1555	0.1473	1193887
1713743400	0.1486	-0.0014	-0.93	0.1496	0.1519	0.1433	1514251
1713657000	0.15	0.0094	6.69	0.139	0.1528	0.1384	1741248
1713570600	0.1406	0.0055	4.07	0.1362	0.1443	0.125	2105289