AirSwapAST

$ 0.0817

0.0004

(

0.49%

)

Official Links

Website

Announcement

Source Code

Info

Rank 532

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0812

Exchange

GDAX

Ask

$ 0.0816

Last Trade Time

06:25:10

Volume (24h)

$ 1,383,362

Last Trade Size

2,056.00

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.0816

Fully Diluted Market Cap

$ 40,850,000

Genesis Date

9/25/2017

Days Range 0.080-0.085

52 Weeks Range 0.060-0.2562

Circulating Supply 204,829,193 / 500,000,000

40.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0812	Binance	5642218	/cdn/crypto/logos/exchanges/BINA.png	$ 469,474.93	1730961131	AST/USDT	https://www.binance.com/en/trade/AST_USDT	USDT	1	https://www.binance.com/en/trade/AST_USDT	89.7777762546	Recently
0.0817	Coinbase	604459.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 49,847.39	1730961131	AST/USD	https://pro.coinbase.com/trade/AST-USD	USD	2	https://pro.coinbase.com/trade/AST-USD	9.61803773925	Recently
0.081077	LATOKEN	26027.79	/cdn/crypto/logos/exchanges/LATK.png	$ 2,164.12	1730960234	AST/USDT	https://exchange.latoken.com/exchange/AST-USDT	USDT	3	https://exchange.latoken.com/exchange/AST-USDT	0.414148674692	15 minutes ago
0.082	Gate.io	10546.44	/cdn/crypto/logos/exchanges/GATE.png	$ 879.87	1730959229	AST/USDT	https://gate.io/trade/AST_USDT	USDT	4	https://gate.io/trade/AST_USDT	0.167812716666	32 minutes ago
2.88E-5	Gate.io	1396.739	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.041007	1730959230	AST/ETH	https://gate.io/trade/AST_ETH	ETH	5	https://gate.io/trade/AST_ETH	0.0222246147576	32 minutes ago
3.114E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937722	AST/ETH	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	6	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AST/USDT	https://hitbtc.com/AST-to-USDT	USDT	7	https://hitbtc.com/AST-to-USDT	0	-
6.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1730937741	AST/ETH	https://www.binance.com/en/trade/AST_ETH	ETH	8	https://www.binance.com/en/trade/AST_ETH	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AST/ETH	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	9	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	-
1.17E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730937733	AST/BTC	https://exchange.latoken.com/exchange/AST-BTC	BTC	10	https://exchange.latoken.com/exchange/AST-BTC	0	6 hours ago
5.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730937733	AST/BTC	https://www.huobi.com/en-us/exchange/ast_btc	BTC	11	https://www.huobi.com/en-us/exchange/ast_btc	0	6 hours ago
7.452E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730937733	AST/ETH	https://www.huobi.com/en-us/exchange/ast_eth	ETH	12	https://www.huobi.com/en-us/exchange/ast_eth	0	6 hours ago
0.0962	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730937733	AST/USDT	https://www.huobi.com/en-us/exchange/ast_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ast_usdt	0	6 hours ago
1.24E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730937741	AST/BTC	https://www.binance.com/en/trade/AST_BTC	BTC	14	https://www.binance.com/en/trade/AST_BTC	0	6 hours ago
0.07546	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730937729	AST/USDT	https://www.okx.com/trade-spot/AST-USDT	USDT	15	https://www.okx.com/trade-spot/AST-USDT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0788	0.0029	3.68020304569	0.0689	0.0824	1751633.68571	CX
4	0.0847	-0.003	-3.54191263282	0.0689	0.1072	2645581.03103	CX
12	0.0699	0.0118	16.8812589413	0.0634	0.1192	1767497.56353	CX
26	0.1454	-0.0637	-43.8101788171	0.06	0.1654	1319395.75568	CX
52	0.0943	-0.0126	-13.361611877	0.06	0.2562	2450649.16812	CX
156	0.31678175	-0.23508175	-74.2093728569	0.04613796	0.63925328	2254852.69771	CX
260	0.02476427	0.05693573	229.910794867	0.006807	0.74420957	13123171.706	CX

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

BYDFi New Listing GRASS Token for Spot Trading

Colorado, USA, November 6th, 2024, ChainwireGrass is a decentralized data network that enables users to gather and analyze web data in real time...

MEET48 Sponsors W2140 Bangkok AI + WEB3 Expo; 9 SNH48 Idols to Perform & Host Fan Meet Nov 12-13

Bangkok, Thailand, November 6th, 2024, ChainwireOn November 6, the AI UGC social metaverse MEET48 announced its sponsorship of the "W2140 Bangkok...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.0811	0.0047	6.15	0.0764	0.0819	0.0764	823840
1730850600	0.0764	0.0006	0.79	0.0758	0.0797	0.0744	624126
1730764200	0.0758	0.0041	5.72	0.0723	0.0802	0.0713	3497795
1730677800	0.0717	-0.0073	-9.24	0.0791	0.0824	0.0689	3148980
1730591400	0.079	0.0034	4.50	0.0761	0.0798	0.073	1895168
1730505000	0.0756	-0.0017	-2.20	0.0773	0.0808	0.0753	1090737
1730418600	0.0773	-0.0015	-1.90	0.0788	0.0816	0.0759	1180787
1730332200	0.0788	-0.001	-1.25	0.0804	0.0853	0.0771	3419934
1730245800	0.0798	0.0035	4.59	0.0775	0.0833	0.0754	7770610
1730159400	0.0763	-0.003	-3.78	0.0795	0.1072	0.0748	28772465
1730073000	0.0793	0.0067	9.23	0.0723	0.0898	0.0717	9448257
1729986600	0.0726	0.0006	0.83	0.0728	0.073	0.0705	459354
1729900200	0.072	-0.0047	-6.13	0.0767	0.0776	0.0716	465911
1729813800	0.0767	0.0019	2.54	0.0748	0.078	0.0747	554217
1729727400	0.0748	-0.0033	-4.23	0.0781	0.0781	0.0744	225241
1729641000	0.0781	-0.0023	-2.86	0.0802	0.0804	0.0766	620140
1729554600	0.0804	-0.0035	-4.17	0.0841	0.0846	0.079	671602
1729468200	0.0839	0.0048	6.07	0.0791	0.0839	0.0786	832975
1729381800	0.0791	0.0002	0.25	0.0794	0.0803	0.0782	272782
1729295400	0.0789	0.0024	3.14	0.0766	0.0796	0.0764	702488
1729209000	0.0765	-0.0039	-4.85	0.0805	0.0814	0.0752	344733
1729122600	0.0804	-0.0041	-4.85	0.0853	0.0853	0.0791	501028
1729036200	0.0845	-0.0008	-0.94	0.0853	0.0856	0.0823	337312
1728949800	0.0853	0.0025	3.02	0.0827	0.0866	0.0819	642356
1728863400	0.0828	-0.0005	-0.60	0.0831	0.0873	0.08	2109102
1728777000	0.0833	-0.0005	-0.60	0.084	0.0851	0.0784	985520
1728690600	0.0838	0.0037	4.62	0.0802	0.0856	0.0782	1070009
1728604200	0.0801	-0.0043	-5.09	0.0847	0.0857	0.077	3981586
1728517800	0.0844	-0.013	-13.35	0.0952	0.0986	0.0814	7781787
1728431400	0.0974	0.0163	20.10	0.0806	0.1192	0.0791	14452005
1728345000	0.0811	-0.0001	-0.12	0.0815	0.086	0.079	979085
1728258600	0.0812	0.0036	4.64	0.0777	0.0824	0.077	276577
1728172200	0.0776	0.0004	0.52	0.0775	0.0783	0.0765	136053
1728085800	0.0772	-0.0001	-0.13	0.0782	0.0782	0.0752	221989
1727999400	0.0773	0	0.00	0.0772	0.0782	0.0767	50810
1727913000	0.0773	-0.0017	-2.15	0.0789	0.0827	0.0763	703771
1727826600	0.079	-0.0052	-6.18	0.0842	0.0878	0.0778	663579
1727740200	0.0842	-0.0045	-5.07	0.0889	0.0894	0.0842	1374485
1727653800	0.0887	0.0047	5.60	0.0842	0.0898	0.0835	392558
1727567400	0.084	-0.0031	-3.56	0.0871	0.0887	0.0828	546733
1727481000	0.0871	0.0026	3.08	0.0849	0.0878	0.0845	331176
1727394600	0.0845	0.0006	0.72	0.0845	0.086	0.0829	508211
1727308200	0.0839	-0.0038	-4.33	0.0872	0.0882	0.083	1270617
1727221800	0.0877	-0.0002	-0.23	0.0879	0.09	0.0856	1273382
1727135400	0.0879	0.0006	0.69	0.0868	0.0893	0.0855	349086
1727049000	0.0873	-0.0038	-4.17	0.0911	0.0912	0.0849	406988
1726962600	0.0911	0.0025	2.82	0.089	0.0917	0.088	138400
1726876200	0.0886	0.0051	6.11	0.0843	0.0911	0.0842	330801
1726789800	0.0835	0.0033	4.11	0.0809	0.087	0.0809	596564
1726703400	0.0802	0.0015	1.91	0.0787	0.0802	0.0755	286229
1726617000	0.0787	0.0031	4.10	0.0759	0.081	0.0755	514564
1726530600	0.0756	-0.0031	-3.94	0.0779	0.0791	0.0743	789988
1726444200	0.0787	-0.0064	-7.52	0.0851	0.0855	0.0777	343357
1726357800	0.0851	-0.0012	-1.39	0.0863	0.0863	0.0847	59930
1726271400	0.0863	0.0015	1.77	0.0854	0.0867	0.0836	220411
1726185000	0.0848	0.0017	2.05	0.0833	0.0852	0.0832	141474
1726098600	0.0831	-0.0011	-1.31	0.0842	0.0842	0.0794	444636
1726012200	0.0842	0.0015	1.81	0.0827	0.0847	0.0815	300023
1725925800	0.0827	0.0035	4.42	0.0792	0.0827	0.0769	1145572
1725839400	0.0792	0.003	3.94	0.0762	0.0794	0.0759	121483
1725753000	0.0762	0.0008	1.06	0.0756	0.078	0.0747	173040
1725666600	0.0754	-0.0024	-3.08	0.0778	0.0807	0.0741	501787
1725580200	0.0778	-0.0019	-2.38	0.0797	0.0802	0.0761	512533
1725493800	0.0797	0.0023	2.97	0.0775	0.0814	0.0745	808116
1725407400	0.0774	-0.0043	-5.26	0.0813	0.0827	0.0763	638034
1725321000	0.0817	0.0054	7.08	0.0771	0.0817	0.0762	462294
1725234600	0.0763	-0.0029	-3.66	0.0791	0.0805	0.0762	480745
1725148200	0.0792	-0.0023	-2.82	0.0819	0.0822	0.0783	125629
1725061800	0.0815	-0.0022	-2.63	0.0834	0.0885	0.0766	1087542
1724975400	0.0837	0.0063	8.14	0.0778	0.0843	0.0776	467538
1724889000	0.0774	-0.0002	-0.26	0.0776	0.0846	0.0761	939777
1724802600	0.0776	-0.0028	-3.48	0.0803	0.0852	0.0744	3069962
1724716200	0.0804	-0.0046	-5.41	0.0852	0.097	0.0804	3016421
1724629800	0.085	-0.0057	-6.28	0.0907	0.0924	0.0829	1740806
1724543400	0.0907	-0.0013	-1.41	0.092	0.097	0.0891	1640770
1724457000	0.092	0.0107	13.16	0.0822	0.1044	0.0818	9410607
1724370600	0.0813	0.0029	3.70	0.0769	0.0824	0.0763	1057211
1724284200	0.0784	0.0031	4.12	0.0753	0.0807	0.0747	915217
1724197800	0.0753	0.0027	3.72	0.0726	0.0766	0.0726	860822
1724111400	0.0726	0.0008	1.11	0.0707	0.0731	0.0659	1734484
1724025000	0.0718	0.0053	7.97	0.0665	0.0792	0.0663	3743366
1723938600	0.0665	0.0009	1.37	0.0656	0.0674	0.0649	593418
1723852200	0.0656	0.0011	1.71	0.0644	0.067	0.0634	1578140
1723765800	0.0645	-0.0054	-7.73	0.0699	0.07	0.0639	804837
1723679400	0.0699	-0.0021	-2.92	0.072	0.0725	0.0697	235844
1723593000	0.072	-0.0011	-1.50	0.0731	0.0731	0.0703	63052
1723506600	0.0731	0.003	4.28	0.0702	0.0736	0.0691	426762
1723420200	0.0701	-0.002	-2.77	0.0725	0.0743	0.0701	585603
1723333800	0.0721	-0.0003	-0.41	0.0724	0.0724	0.0703	46617
1723247400	0.0724	0.0013	1.83	0.0711	0.0731	0.0709	182937
1723161000	0.0711	0.0062	9.55	0.0655	0.0729	0.0652	769732
1723074600	0.0649	-0.0039	-5.67	0.0688	0.0707	0.0642	527357