Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | ASX/ETH | https://info.uniswap.org/#/tokens/0x67d85a291fcdc862a78812a3c26d55e28ffb2701 | ETH | 1 | https://info.uniswap.org/#/tokens/0x67d85a291fcdc862a78812a3c26d55e28ffb2701 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.05091572 | -0.03742222 | -73.4983616062 | 0.01719598 | 0.05602418 | 0.08858739 | CX |
| 26 | 0.31759281 | -0.30409931 | -95.7513206927 | 0.01719598 | 0.32424595 | 0.15030481 | CX |
| 52 | 0.35992672 | -0.34643322 | -96.2510424344 | 0.01719598 | 6.78724454 | 3.90264176 | CX |
| 156 | 0.48452868 | -0.47103518 | -97.2151287309 | 0.01719598 | 6.78724454 | 4.58539726 | CX |
| 260 | 0.48452868 | -0.47103518 | -97.2151287309 | 0.01719598 | 6.78724454 | 4.58539726 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.01345556 | 7.4E-5 | 0.55 | 0.01337661 | 0.01372395 | 0.01330708 | 0 |
| 1723938600 | 0.01338178 | 9.4E-5 | 0.71 | 0.0132803 | 0.01344619 | 0.01325562 | 0 |
| 1723852200 | 0.01328747 | 0.00010358 | 0.79 | 0.01316234 | 0.01345704 | 0.0130692 | 0 |
| 1723765800 | 0.01318389 | -0.000453 | -3.32 | 0.0136452 | 0.01368816 | 0.01295605 | 0 |
| 1723679400 | 0.0136364 | -0.000169 | -1.22 | 0.01382533 | 0.01417272 | 0.01352975 | 0 |
| 1723593000 | 0.01380577 | -0.000219 | -1.56 | 0.01394298 | 0.01399925 | 0.01338178 | 0 |
| 1723506600 | 0.0140249 | 0.00092707 | 7.08 | 0.01735987 | 0.01771985 | 0.01297172 | 0 |
| 1723420200 | 0.01309783 | -0.000248 | -1.86 | 0.01336156 | 0.01386475 | 0.01301949 | 0 |
| 1723333800 | 0.01334594 | 6.5E-5 | 0.49 | 0.01327923 | 0.01352371 | 0.01322664 | 0 |
| 1723247400 | 0.01328107 | -0.000452 | -3.29 | 0.01374745 | 0.01384145 | 0.01310341 | 0 |
| 1723161000 | 0.01373271 | 0.00171654 | 14.29 | 0.01196692 | 0.01392593 | 0.01189027 | 0 |
| 1723074600 | 0.01201617 | -0.000549 | -4.37 | 0.01260272 | 0.01304565 | 0.01185259 | 0 |
| 1722988200 | 0.01256514 | 8.8E-5 | 0.71 | 0.0124034 | 0.013054 | 0.0124034 | 0 |
| 1722901800 | 0.01247697 | -0.001362 | -9.84 | 0.01735987 | 0.01771985 | 0.01119912 | 0 |
| 1722815400 | 0.01383946 | -0.001045 | -7.02 | 0.01486433 | 0.01499525 | 0.01357312 | 0 |
| 1722729000 | 0.01488486 | -0.000393 | -2.57 | 0.01528729 | 0.01543895 | 0.01464606 | 0 |
| 1722642600 | 0.01527772 | -0.00112 | -6.83 | 0.0163841 | 0.01645614 | 0.01519237 | 0 |
| 1722556200 | 0.01639797 | -0.000137 | -0.83 | 0.01657226 | 0.01658137 | 0.01576637 | 0 |
| 1722469800 | 0.01653498 | -0.000239 | -1.42 | 0.01676963 | 0.01713925 | 0.0164632 | 0 |
| 1722383400 | 0.01677434 | -0.000199 | -1.17 | 0.01698298 | 0.01723202 | 0.0165739 | 0 |
| 1722297000 | 0.01697346 | 0.00021478 | 1.28 | 0.01735987 | 0.01771985 | 0.01670799 | 0 |
| 1722210600 | 0.01675868 | 8.9E-5 | 0.53 | 0.01662448 | 0.01680307 | 0.01639567 | 0 |
| 1722124200 | 0.01667 | -0.00011 | -0.66 | 0.01674122 | 0.017022 | 0.01641717 | 0 |
| 1722037800 | 0.01678013 | 0.00052644 | 3.24 | 0.01624924 | 0.01682022 | 0.01624576 | 0 |
| 1721951400 | 0.01625369 | -0.000822 | -4.81 | 0.01708313 | 0.0171053 | 0.01584481 | 0 |
| 1721865000 | 0.01707566 | -0.000745 | -4.18 | 0.01783429 | 0.01785671 | 0.0169323 | 0 |
| 1721778600 | 0.01782092 | 0.00018785 | 1.07 | 0.01762344 | 0.01812638 | 0.01742423 | 0 |
| 1721692200 | 0.01763307 | -0.000401 | -2.22 | 0.01735987 | 0.01795573 | 0.01732853 | 0 |
| 1721605800 | 0.01803422 | -2.0E-6 | -0.01 | 0.0180075 | 0.01815019 | 0.0175595 | 0 |
| 1721519400 | 0.01803581 | 8.1E-5 | 0.45 | 0.01795092 | 0.0181228 | 0.01783326 | 0 |
| 1721433000 | 0.01795527 | 0.00039019 | 2.22 | 0.01749816 | 0.01812853 | 0.01729633 | 0 |
| 1721346600 | 0.01756508 | 0.00019738 | 1.14 | 0.01735987 | 0.01786618 | 0.01732853 | 0 |
| 1721260200 | 0.0173677 | -0.000299 | -1.69 | 0.01766451 | 0.01800509 | 0.01729433 | 0 |
| 1721173800 | 0.01766686 | -0.000188 | -1.05 | 0.01786024 | 0.01791063 | 0.01715481 | 0 |
| 1721087400 | 0.01785518 | 0.00117254 | 7.03 | 0.0162752 | 0.01788006 | 0.01620321 | 0 |
| 1721001000 | 0.01668264 | 0.00041123 | 2.53 | 0.0162752 | 0.01672663 | 0.01620321 | 0 |
| 1720914600 | 0.01627141 | 0.00023726 | 1.48 | 0.01603445 | 0.01639372 | 0.01594711 | 0 |
| 1720828200 | 0.01603415 | 0.0001641 | 1.03 | 0.01586053 | 0.01616839 | 0.01560268 | 0 |
| 1720741800 | 0.01587005 | -1.4E-5 | -0.09 | 0.01585643 | 0.0164525 | 0.01565056 | 0 |
| 1720655400 | 0.01588408 | 0.00016435 | 1.05 | 0.01568117 | 0.01612487 | 0.01550791 | 0 |
| 1720569000 | 0.01571973 | 0.00028227 | 1.83 | 0.0154391 | 0.01590563 | 0.01538078 | 0 |
| 1720482600 | 0.01543746 | 0.00047017 | 3.14 | 0.01946467 | 0.0194665 | 0.01486433 | 0 |
| 1720396200 | 0.01496729 | -0.000732 | -4.66 | 0.01567744 | 0.01573063 | 0.01496729 | 0 |
| 1720309800 | 0.01569945 | 0.00043121 | 2.82 | 0.01525841 | 0.01576949 | 0.0151469 | 0 |
| 1720223400 | 0.01526824 | -0.000464 | -2.95 | 0.01559864 | 0.01590809 | 0.0145004 | 0 |
| 1720137000 | 0.01573258 | -0.001137 | -6.74 | 0.01688468 | 0.01694504 | 0.01565624 | 0 |
| 1720050600 | 0.01686958 | -0.000623 | -3.56 | 0.01749964 | 0.01753917 | 0.01664066 | 0 |
| 1719964200 | 0.01749268 | -0.000109 | -0.62 | 0.01759441 | 0.01771463 | 0.01740042 | 0 |
| 1719877800 | 0.01760184 | 1.3E-5 | 0.07 | 0.01946467 | 0.0194665 | 0.01752227 | 0 |
| 1719791400 | 0.01758878 | 0.00032502 | 1.88 | 0.01727467 | 0.01768084 | 0.01715517 | 0 |
| 1719705000 | 0.01726376 | -1.5E-5 | -0.09 | 0.01727831 | 0.01741854 | 0.01723868 | 0 |
| 1719618600 | 0.01727851 | -0.00035 | -1.99 | 0.01765857 | 0.01782702 | 0.01721779 | 0 |
| 1719532200 | 0.01762887 | 0.00039111 | 2.27 | 0.01724707 | 0.01775831 | 0.01721886 | 0 |
| 1719445800 | 0.01723776 | -0.00014 | -0.81 | 0.01946467 | 0.0194665 | 0.01702835 | 0 |
| 1719359400 | 0.01737728 | -0.000897 | -4.91 | 0.0182909 | 0.01849462 | 0.01719598 | 0 |
| 1719273000 | 0.01827455 | -0.00036 | -1.93 | 0.01863093 | 0.01869268 | 0.01765276 | 0 |
| 1719186600 | 0.01863447 | -0.001526 | -7.57 | 0.02016084 | 0.02029966 | 0.01858112 | 0 |
| 1719100200 | 0.02016095 | 0.00067473 | 3.46 | 0.01949852 | 0.02024646 | 0.01926158 | 0 |
| 1719013800 | 0.01948622 | 2.5E-5 | 0.13 | 0.01944922 | 0.01964373 | 0.01909156 | 0 |
| 1718927400 | 0.01946141 | -0.000217 | -1.10 | 0.0196809 | 0.02003241 | 0.01930961 | 0 |
| 1718841000 | 0.01967852 | 0.00040791 | 2.12 | 0.01928064 | 0.01985945 | 0.01919537 | 0 |
| 1718754600 | 0.01927061 | -0.000141 | -0.73 | 0.01946467 | 0.0194665 | 0.01870204 | 0 |
| 1718668200 | 0.01941166 | -0.000642 | -3.20 | 0.05091572 | 0.05156586 | 0.01923421 | 0 |
| 1718581800 | 0.02005324 | 0.00030359 | 1.54 | 0.01973613 | 0.02021989 | 0.01961531 | 0 |
| 1718495400 | 0.01974965 | 0.00047311 | 2.45 | 0.01927753 | 0.0198876 | 0.01923787 | 0 |
| 1718409000 | 0.01927654 | 4.4E-5 | 0.23 | 0.01925349 | 0.01953753 | 0.01863595 | 0 |
| 1718322600 | 0.01923266 | 0.00043528 | 2.32 | 0.018778 | 0.01965475 | 0.01871617 | 0 |
| 1718236200 | 0.01879738 | 0.00032335 | 1.75 | 0.01848021 | 0.01928842 | 0.01829546 | 0 |
| 1718149800 | 0.01847403 | -0.006787 | -26.87 | 0.02527258 | 0.02528809 | 0.01761959 | 0 |
| 1718063400 | 0.02526142 | -0.005261 | -17.24 | 0.05091572 | 0.05156586 | 0.0251826 | 0 |
| 1717977000 | 0.03052236 | 0.00021399 | 0.71 | 0.03028689 | 0.03059642 | 0.03017982 | 0 |
| 1717890600 | 0.03030837 | -0.000335 | -1.09 | 0.03063007 | 0.03088439 | 0.03019652 | 0 |
| 1717804200 | 0.0306434 | -0.000167 | -0.54 | 0.03079506 | 0.03090446 | 0.02917057 | 0 |
| 1717717800 | 0.03081009 | -0.000432 | -1.38 | 0.03123703 | 0.03133407 | 0.03041869 | 0 |
| 1717631400 | 0.03124228 | -0.023667 | -43.10 | 0.05091572 | 0.05156586 | 0.03053036 | 0 |
| 1717545000 | 0.0549095 | 0.00074333 | 1.37 | 0.05423443 | 0.05515862 | 0.05388552 | 0 |
| 1717458600 | 0.05416617 | -0.000264 | -0.49 | 0.05436619 | 0.05543236 | 0.05411131 | 0 |
| 1717372200 | 0.05443012 | -0.00048 | -0.87 | 0.05490964 | 0.055224 | 0.0540144 | 0 |
| 1717285800 | 0.05490979 | -0.000711 | -1.28 | 0.05562408 | 0.05602418 | 0.05429376 | 0 |
| 1717199400 | 0.05562068 | 0.00025081 | 0.45 | 0.05534903 | 0.0567954 | 0.05501988 | 0 |
| 1717113000 | 0.05536987 | -0.00028 | -0.50 | 0.05567108 | 0.05647585 | 0.05473876 | 0 |
| 1717026600 | 0.05564965 | 0.00163682 | 3.03 | 0.05395593 | 0.05598545 | 0.05259041 | 0 |
| 1716940200 | 0.05401283 | -0.000698 | -1.28 | 0.0545841 | 0.0551343 | 0.05297173 | 0 |
| 1716853800 | 0.05471112 | 0.00204308 | 3.88 | 0.05091572 | 0.0557858 | 0.050569 | 0 |
| 1716767400 | 0.05266804 | 0.00065427 | 1.26 | 0.05205166 | 0.05342622 | 0.0515801 | 0 |
| 1716681000 | 0.05201377 | 0.00025026 | 0.48 | 0.05166469 | 0.05238867 | 0.0515238 | 0 |
| 1716594600 | 0.05176351 | -0.000402 | -0.77 | 0.05233273 | 0.05308697 | 0.05047489 | 0 |
| 1716508200 | 0.05216548 | 0.00022569 | 0.43 | 0.05187525 | 0.05470802 | 0.0495516 | 0 |
| 1716421800 | 0.05193979 | -0.000697 | -1.32 | 0.05259701 | 0.05292138 | 0.05073167 | 0 |
| 1716335400 | 0.05263684 | 0.00182869 | 3.60 | 0.05091572 | 0.05322952 | 0.05041257 | 0 |
| 1716249000 | 0.05080815 | 0.00797301 | 18.61 | 0.05626008 | 0.05651177 | 0.04258161 | 0 |
| 1716162600 | 0.04283514 | -0.001123 | -2.55 | 0.04393723 | 0.04413365 | 0.04269372 | 0 |
| 1716076200 | 0.04395805 | 0.00537669 | 13.94 | 0.03860471 | 0.04428138 | 0.03855563 | 0 |
|
ASX/ETH 0.00000512 ETH
+0.00%
|
ASX/USD $ 0.013494
+0.48%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
