Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0036 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728086533 | ASY/USDT | https://www.lbank.info/exchange/asy/usdt | USDT | 1 | https://www.lbank.info/exchange/asy/usdt | 0 | 2 hours ago |
| 3.09E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728086528 | ASY/ETH | https://exchange.latoken.com/exchange/ASY-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ASY-ETH | 0 | 2 hours ago |
| 0.002159 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728086528 | ASY/USDT | https://exchange.latoken.com/exchange/ASY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ASY-USDT | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08340497 | -0.00876417 | -10.5079709279 | 0.07149765 | 0.08358079 | 0 | CX |
| 4 | 0.06886126 | 0.00577954 | 8.39302098161 | 0.06867864 | 0.08428067 | 0 | CX |
| 12 | 0.09677045 | -0.02212965 | -22.8681896178 | 0.0666411 | 0.10953926 | 0 | CX |
| 26 | 0.1029143 | -0.0282735 | -27.4728584852 | 0.0666411 | 0.12268906 | 0 | CX |
| 52 | 0.05089631 | 0.02374449 | 46.6526748206 | 0.04707707 | 0.12645485 | 0 | CX |
| 156 | 0.1043116 | -0.0296708 | -28.4443916113 | 0.0273638 | 0.15037268 | 0.01584699 | CX |
| 260 | 0.07070404 | 0.00393676 | 5.56794208648 | 0.00226358 | 0.15037268 | 18948.7882807 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.07460835 | 0.00198532 | 2.73 | 0.07267278 | 0.07538796 | 0.07231774 | 0 |
| 1727999400 | 0.07262303 | -0.000337 | -0.46 | 0.08296804 | 0.08353536 | 0.07149765 | 0 |
| 1727913000 | 0.07296015 | -0.002791 | -3.68 | 0.07571396 | 0.07719345 | 0.07280194 | 0 |
| 1727826600 | 0.07575073 | -0.004417 | -5.51 | 0.08043022 | 0.08208523 | 0.07497297 | 0 |
| 1727740200 | 0.08016819 | -0.001827 | -2.23 | 0.0821634 | 0.0822011 | 0.07957553 | 0 |
| 1727653800 | 0.08199531 | -0.000684 | -0.83 | 0.08269025 | 0.08290995 | 0.0814629 | 0 |
| 1727567400 | 0.08267913 | -0.000677 | -0.81 | 0.08340497 | 0.08358079 | 0.08200705 | 0 |
| 1727481000 | 0.08335645 | 0.00210398 | 2.59 | 0.08123764 | 0.08428067 | 0.08084985 | 0 |
| 1727394600 | 0.08125247 | 0.00167632 | 2.11 | 0.07980234 | 0.0823485 | 0.07908638 | 0 |
| 1727308200 | 0.07957615 | -0.002469 | -3.01 | 0.08191837 | 0.08233737 | 0.0790802 | 0 |
| 1727221800 | 0.08204475 | 0.00019467 | 0.24 | 0.08182845 | 0.08252895 | 0.08020743 | 0 |
| 1727135400 | 0.08185008 | 0.0020601 | 2.58 | 0.08296804 | 0.08353536 | 0.07979925 | 0 |
| 1727049000 | 0.07978998 | -0.00114 | -1.41 | 0.08083007 | 0.08100744 | 0.07812632 | 0 |
| 1726962600 | 0.08092988 | 0.0020014 | 2.54 | 0.07908762 | 0.08099755 | 0.07823292 | 0 |
| 1726876200 | 0.07892848 | 0.00269757 | 3.54 | 0.07617838 | 0.07945224 | 0.07540681 | 0 |
| 1726789800 | 0.07623091 | 0.0034679 | 4.77 | 0.07360781 | 0.07691071 | 0.07343817 | 0 |
| 1726703400 | 0.07276301 | 0.00052592 | 0.73 | 0.07230538 | 0.072924 | 0.07043933 | 0 |
| 1726617000 | 0.07223709 | 0.00112816 | 1.59 | 0.07092322 | 0.07387881 | 0.0699579 | 0 |
| 1726530600 | 0.07110893 | -0.000517 | -0.72 | 0.07172199 | 0.0721036 | 0.06971812 | 0 |
| 1726444200 | 0.07162558 | -0.003066 | -4.10 | 0.07471094 | 0.07506166 | 0.07135458 | 0 |
| 1726357800 | 0.07469117 | -0.000785 | -1.04 | 0.07545471 | 0.07545471 | 0.07394153 | 0 |
| 1726271400 | 0.07547664 | 0.00244048 | 3.34 | 0.07295366 | 0.07609804 | 0.07224141 | 0 |
| 1726185000 | 0.07303616 | 0.00062541 | 0.86 | 0.07230939 | 0.07374624 | 0.07161847 | 0 |
| 1726098600 | 0.07241075 | -0.001394 | -1.89 | 0.0736965 | 0.07370175 | 0.07049618 | 0 |
| 1726012200 | 0.07380434 | 0.00080618 | 1.10 | 0.07281801 | 0.07409263 | 0.0717535 | 0 |
| 1725925800 | 0.07299816 | 0.00188429 | 2.65 | 0.08296804 | 0.08353536 | 0.07029162 | 0 |
| 1725839400 | 0.07111387 | 0.00098416 | 1.40 | 0.07011673 | 0.07193581 | 0.06932971 | 0 |
| 1725753000 | 0.07012971 | 0.00145508 | 2.12 | 0.06886126 | 0.07135273 | 0.06867864 | 0 |
| 1725666600 | 0.06867463 | -0.004513 | -6.17 | 0.07324196 | 0.07434107 | 0.0666411 | 0 |
| 1725580200 | 0.07318788 | -0.002358 | -3.12 | 0.07568738 | 0.07619322 | 0.07260634 | 0 |
| 1725493800 | 0.07554617 | -9.5E-5 | -0.13 | 0.07476471 | 0.07688012 | 0.07148467 | 0 |
| 1725407400 | 0.07564134 | -0.002748 | -3.51 | 0.07837815 | 0.07880056 | 0.07530391 | 0 |
| 1725321000 | 0.07838928 | 0.00328251 | 4.37 | 0.08296804 | 0.08353536 | 0.07522296 | 0 |
| 1725234600 | 0.07510677 | -0.002501 | -3.22 | 0.07759978 | 0.07771937 | 0.07436177 | 0 |
| 1725148200 | 0.07760782 | -0.000476 | -0.61 | 0.07802775 | 0.07823262 | 0.07703555 | 0 |
| 1725061800 | 0.07808337 | -1.3E-5 | -0.02 | 0.07804474 | 0.07844892 | 0.07543153 | 0 |
| 1724975400 | 0.07809604 | -0.000167 | -0.21 | 0.07810932 | 0.08020774 | 0.07749905 | 0 |
| 1724889000 | 0.0782629 | 0.00213303 | 2.80 | 0.0759729 | 0.07892848 | 0.07479036 | 0 |
| 1724802600 | 0.07612987 | -0.006778 | -8.18 | 0.08300172 | 0.08342845 | 0.07442697 | 0 |
| 1724716200 | 0.08290809 | -0.001928 | -2.27 | 0.08481339 | 0.08537793 | 0.08244212 | 0 |
| 1724629800 | 0.08483656 | -0.00048 | -0.56 | 0.08560566 | 0.08626414 | 0.08456094 | 0 |
| 1724543400 | 0.08531613 | -0.000113 | -0.13 | 0.08551266 | 0.08705148 | 0.08455815 | 0 |
| 1724457000 | 0.08542892 | 0.00435783 | 5.38 | 0.08103339 | 0.08638713 | 0.08103216 | 0 |
| 1724370600 | 0.08107109 | -0.000165 | -0.20 | 0.08296804 | 0.08353536 | 0.07979925 | 0 |
| 1724284200 | 0.08123579 | 0.00152894 | 1.92 | 0.07966205 | 0.08168075 | 0.07866213 | 0 |
| 1724197800 | 0.07970685 | -0.001715 | -2.11 | 0.08144065 | 0.08325294 | 0.07900512 | 0 |
| 1724111400 | 0.0814215 | 0.00021507 | 0.26 | 0.08296804 | 0.08353536 | 0.07935181 | 0 |
| 1724025000 | 0.08120643 | 0.00044527 | 0.55 | 0.08072995 | 0.08282621 | 0.08031033 | 0 |
| 1723938600 | 0.08076116 | 0.00056918 | 0.71 | 0.08014872 | 0.08114988 | 0.07999979 | 0 |
| 1723852200 | 0.08019198 | 0.0006251 | 0.79 | 0.07943679 | 0.08121539 | 0.07887472 | 0 |
| 1723765800 | 0.07956688 | -0.002731 | -3.32 | 0.08235097 | 0.08261022 | 0.07819183 | 0 |
| 1723679400 | 0.08229782 | -0.001022 | -1.23 | 0.08343803 | 0.08553459 | 0.08165417 | 0 |
| 1723593000 | 0.08331999 | -0.001323 | -1.56 | 0.08414811 | 0.0844877 | 0.08076116 | 0 |
| 1723506600 | 0.08464251 | 0.00559506 | 7.08 | 0.08296804 | 0.08494626 | 0.07828638 | 0 |
| 1723420200 | 0.07904745 | -0.001497 | -1.86 | 0.08063911 | 0.08367596 | 0.07857468 | 0 |
| 1723333800 | 0.08054486 | 0.0003915 | 0.49 | 0.08014224 | 0.08161771 | 0.07982489 | 0 |
| 1723247400 | 0.08015336 | -0.002726 | -3.29 | 0.08296804 | 0.08353536 | 0.07908113 | 0 |
| 1723161000 | 0.08287905 | 0.01035954 | 14.29 | 0.07222226 | 0.08404521 | 0.07175968 | 0 |
| 1723074600 | 0.07251951 | -0.003313 | -4.37 | 0.07605942 | 0.07873258 | 0.07153226 | 0 |
| 1722988200 | 0.07583261 | 0.0005321 | 0.71 | 0.07485648 | 0.07878294 | 0.07485648 | 0 |
| 1722901800 | 0.07530051 | -0.008223 | -9.85 | 0.09888061 | 0.09931538 | 0.06758849 | 0 |
| 1722815400 | 0.08352331 | -0.006309 | -7.02 | 0.08970857 | 0.09049868 | 0.0819159 | 0 |
| 1722729000 | 0.08983248 | -0.002371 | -2.57 | 0.09226122 | 0.09317647 | 0.0883913 | 0 |
| 1722642600 | 0.09220343 | -0.006761 | -6.83 | 0.09888061 | 0.09931538 | 0.09168833 | 0 |
| 1722556200 | 0.09896435 | -0.000827 | -0.83 | 0.10001619 | 0.10007119 | 0.09515253 | 0 |
| 1722469800 | 0.09979124 | -0.001445 | -1.43 | 0.10120738 | 0.10343805 | 0.09935802 | 0 |
| 1722383400 | 0.10123581 | -0.001202 | -1.17 | 0.10249499 | 0.10399796 | 0.10002608 | 0 |
| 1722297000 | 0.10243751 | 0.00129625 | 1.28 | 0.10636027 | 0.10912056 | 0.10083535 | 0 |
| 1722210600 | 0.10114126 | 0.00053519 | 0.53 | 0.10033137 | 0.10140916 | 0.09895045 | 0 |
| 1722124200 | 0.10060607 | -0.000665 | -0.66 | 0.10103589 | 0.10273044 | 0.09908023 | 0 |
| 1722037800 | 0.10127073 | 0.00317714 | 3.24 | 0.09806671 | 0.10151268 | 0.0980457 | 0 |
| 1721951400 | 0.09809359 | -0.004961 | -4.81 | 0.10309939 | 0.10323319 | 0.09562592 | 0 |
| 1721865000 | 0.10305428 | -0.004498 | -4.18 | 0.10763273 | 0.10776807 | 0.10218908 | 0 |
| 1721778600 | 0.10755208 | 0.00113372 | 1.07 | 0.10636027 | 0.10939557 | 0.10515795 | 0 |
| 1721692200 | 0.10641836 | -0.002421 | -2.22 | 0.10476954 | 0.10836568 | 0.10458043 | 0 |
| 1721605800 | 0.10883937 | -1.0E-5 | -0.01 | 0.10867808 | 0.10953926 | 0.10597433 | 0 |
| 1721519400 | 0.10884895 | 0.00048605 | 0.45 | 0.10833663 | 0.10937394 | 0.10762655 | 0 |
| 1721433000 | 0.1083629 | 0.00235489 | 2.22 | 0.10560414 | 0.10940855 | 0.10438607 | 0 |
| 1721346600 | 0.10600801 | 0.0011912 | 1.14 | 0.10476954 | 0.10782524 | 0.10458043 | 0 |
| 1721260200 | 0.10481681 | -0.001805 | -1.69 | 0.10660809 | 0.10866355 | 0.10437402 | 0 |
| 1721173800 | 0.1066223 | -0.001136 | -1.05 | 0.10778939 | 0.10809345 | 0.10353199 | 0 |
| 1721087400 | 0.1077588 | 0.00707641 | 7.03 | 0.09822337 | 0.10790898 | 0.09778892 | 0 |
| 1721001000 | 0.10068239 | 0.00248189 | 2.53 | 0.09822337 | 0.10094782 | 0.09778892 | 0 |
| 1720914600 | 0.0982005 | 0.0014319 | 1.48 | 0.09677045 | 0.09893871 | 0.0962433 | 0 |
| 1720828200 | 0.0967686 | 0.00099035 | 1.03 | 0.09572078 | 0.0975788 | 0.09416466 | 0 |
| 1720741800 | 0.09577825 | -8.5E-5 | -0.09 | 0.09569606 | 0.09929344 | 0.09445357 | 0 |
| 1720655400 | 0.09586292 | 0.00099189 | 1.05 | 0.09463835 | 0.09731615 | 0.0935927 | 0 |
| 1720569000 | 0.09487103 | 0.00170352 | 1.83 | 0.0931774 | 0.09599301 | 0.09282545 | 0 |
| 1720482600 | 0.09316751 | 0.00283754 | 3.14 | 0.10856653 | 0.10857672 | 0.08970857 | 0 |
| 1720396200 | 0.09032997 | -0.004419 | -4.66 | 0.0946158 | 0.09493685 | 0.09032997 | 0 |
| 1720309800 | 0.09474867 | 0.0026024 | 2.82 | 0.09208694 | 0.09517138 | 0.09141394 | 0 |
| 1720223400 | 0.09214627 | -0.002802 | -2.95 | 0.09414024 | 0.09600784 | 0.08751219 | 0 |
|
ASY/BTC 0 BTC
-
|
ASY/EUR 0 €
-
|
|
ASY/USD $ 0.074641
+0.05%
|
ASY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
