Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724889741 | ASY/USDT | https://www.lbank.info/exchange/asy/usdt | USDT | 1 | https://www.lbank.info/exchange/asy/usdt | 0 | 17 hours ago |
| 3.09E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724889740 | ASY/ETH | https://exchange.latoken.com/exchange/ASY-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ASY-ETH | 0 | 17 hours ago |
| 0.0039 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724889740 | ASY/USDT | https://exchange.latoken.com/exchange/ASY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ASY-USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.0972012 | -0.0177675 | -18.2790953198 | 0.06797943 | 0.146775 | 2.9 | CX |
| 260 | 0.07070404 | 0.00872966 | 12.3467626461 | 0.00226358 | 0.146775 | 155184.041954 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.0782629 | 0.00213303 | 2.80 | 0.0759729 | 0.07892848 | 0.07479036 | 0 |
| 1724802600 | 0.07612987 | -0.006778 | -8.18 | 0.08300172 | 0.08342845 | 0.07442697 | 0 |
| 1724716200 | 0.08290809 | -0.001928 | -2.27 | 0.08481339 | 0.08537793 | 0.08244212 | 0 |
| 1724629800 | 0.08483656 | -0.00048 | -0.56 | 0.08560566 | 0.08626414 | 0.08456094 | 0 |
| 1724543400 | 0.08531613 | -0.000113 | -0.13 | 0.08551266 | 0.08705148 | 0.08455815 | 0 |
| 1724457000 | 0.08542892 | 0.00435783 | 5.38 | 0.08103339 | 0.08638713 | 0.08103216 | 0 |
| 1724370600 | 0.08107109 | -0.000165 | -0.20 | 0.08296804 | 0.08353536 | 0.07979925 | 0 |
| 1724284200 | 0.08123579 | 0.00152894 | 1.92 | 0.07966205 | 0.08168075 | 0.07866213 | 0 |
| 1724197800 | 0.07970685 | -0.001715 | -2.11 | 0.08144065 | 0.08325294 | 0.07900512 | 0 |
| 1724111400 | 0.0814215 | 0.00021507 | 0.26 | 0.08296804 | 0.08353536 | 0.07935181 | 0 |
| 1724025000 | 0.08120643 | 0.00044527 | 0.55 | 0.08072995 | 0.08282621 | 0.08031033 | 0 |
| 1723938600 | 0.08076116 | 0.00056918 | 0.71 | 0.08014872 | 0.08114988 | 0.07999979 | 0 |
| 1723852200 | 0.08019198 | 0.0006251 | 0.79 | 0.07943679 | 0.08121539 | 0.07887472 | 0 |
| 1723765800 | 0.07956688 | -0.002731 | -3.32 | 0.08235097 | 0.08261022 | 0.07819183 | 0 |
| 1723679400 | 0.08229782 | -0.001022 | -1.23 | 0.08343803 | 0.08553459 | 0.08165417 | 0 |
| 1723593000 | 0.08331999 | -0.001323 | -1.56 | 0.08414811 | 0.0844877 | 0.08076116 | 0 |
| 1723506600 | 0.08464251 | 0.00559506 | 7.08 | 0.08296804 | 0.08494626 | 0.07828638 | 0 |
| 1723420200 | 0.07904745 | -0.001497 | -1.86 | 0.08063911 | 0.08367596 | 0.07857468 | 0 |
| 1723333800 | 0.08054486 | 0.0003915 | 0.49 | 0.08014224 | 0.08161771 | 0.07982489 | 0 |
| 1723247400 | 0.08015336 | -0.002726 | -3.29 | 0.08296804 | 0.08353536 | 0.07908113 | 0 |
| 1723161000 | 0.08287905 | 0.01035954 | 14.29 | 0.07222226 | 0.08404521 | 0.07175968 | 0 |
| 1723074600 | 0.07251951 | -0.003313 | -4.37 | 0.07605942 | 0.07873258 | 0.07153226 | 0 |
| 1722988200 | 0.07583261 | 0.0005321 | 0.71 | 0.07485648 | 0.07878294 | 0.07485648 | 0 |
| 1722901800 | 0.07530051 | -0.008223 | -9.85 | 0.09888061 | 0.09931538 | 0.06758849 | 0 |
| 1722815400 | 0.08352331 | -0.006309 | -7.02 | 0.08970857 | 0.09049868 | 0.0819159 | 0 |
| 1722729000 | 0.08983248 | -0.002371 | -2.57 | 0.09226122 | 0.09317647 | 0.0883913 | 0 |
| 1722642600 | 0.09220343 | -0.006761 | -6.83 | 0.09888061 | 0.09931538 | 0.09168833 | 0 |
| 1722556200 | 0.09896435 | -0.000827 | -0.83 | 0.10001619 | 0.10007119 | 0.09515253 | 0 |
| 1722469800 | 0.09979124 | -0.001445 | -1.43 | 0.10120738 | 0.10343805 | 0.09935802 | 0 |
| 1722383400 | 0.10123581 | -0.001202 | -1.17 | 0.10249499 | 0.10399796 | 0.10002608 | 0 |
| 1722297000 | 0.10243751 | 0.00129625 | 1.28 | 0.10636027 | 0.10912056 | 0.10083535 | 0 |
| 1722210600 | 0.10114126 | 0.00053519 | 0.53 | 0.10033137 | 0.10140916 | 0.09895045 | 0 |
| 1722124200 | 0.10060607 | -0.000665 | -0.66 | 0.10103589 | 0.10273044 | 0.09908023 | 0 |
| 1722037800 | 0.10127073 | 0.00317714 | 3.24 | 0.09806671 | 0.10151268 | 0.0980457 | 0 |
| 1721951400 | 0.09809359 | -0.004961 | -4.81 | 0.10309939 | 0.10323319 | 0.09562592 | 0 |
| 1721865000 | 0.10305428 | -0.004498 | -4.18 | 0.10763273 | 0.10776807 | 0.10218908 | 0 |
| 1721778600 | 0.10755208 | 0.00113372 | 1.07 | 0.10636027 | 0.10939557 | 0.10515795 | 0 |
| 1721692200 | 0.10641836 | -0.002421 | -2.22 | 0.10476954 | 0.10836568 | 0.10458043 | 0 |
| 1721605800 | 0.10883937 | -1.0E-5 | -0.01 | 0.10867808 | 0.10953926 | 0.10597433 | 0 |
| 1721519400 | 0.10884895 | 0.00048605 | 0.45 | 0.10833663 | 0.10937394 | 0.10762655 | 0 |
| 1721433000 | 0.1083629 | 0.00235489 | 2.22 | 0.10560414 | 0.10940855 | 0.10438607 | 0 |
| 1721346600 | 0.10600801 | 0.0011912 | 1.14 | 0.10476954 | 0.10782524 | 0.10458043 | 0 |
| 1721260200 | 0.10481681 | -0.001805 | -1.69 | 0.10660809 | 0.10866355 | 0.10437402 | 0 |
| 1721173800 | 0.1066223 | -0.001136 | -1.05 | 0.10778939 | 0.10809345 | 0.10353199 | 0 |
| 1721087400 | 0.1077588 | 0.00707641 | 7.03 | 0.09822337 | 0.10790898 | 0.09778892 | 0 |
| 1721001000 | 0.10068239 | 0.00248189 | 2.53 | 0.09822337 | 0.10094782 | 0.09778892 | 0 |
| 1720914600 | 0.0982005 | 0.0014319 | 1.48 | 0.09677045 | 0.09893871 | 0.0962433 | 0 |
| 1720828200 | 0.0967686 | 0.00099035 | 1.03 | 0.09572078 | 0.0975788 | 0.09416466 | 0 |
| 1720741800 | 0.09577825 | -8.5E-5 | -0.09 | 0.09569606 | 0.09929344 | 0.09445357 | 0 |
| 1720655400 | 0.09586292 | 0.00099189 | 1.05 | 0.09463835 | 0.09731615 | 0.0935927 | 0 |
| 1720569000 | 0.09487103 | 0.00170352 | 1.83 | 0.0931774 | 0.09599301 | 0.09282545 | 0 |
| 1720482600 | 0.09316751 | 0.00283754 | 3.14 | 0.10856653 | 0.10857672 | 0.08970857 | 0 |
| 1720396200 | 0.09032997 | -0.004419 | -4.66 | 0.0946158 | 0.09493685 | 0.09032997 | 0 |
| 1720309800 | 0.09474867 | 0.0026024 | 2.82 | 0.09208694 | 0.09517138 | 0.09141394 | 0 |
| 1720223400 | 0.09214627 | -0.002802 | -2.95 | 0.09414024 | 0.09600784 | 0.08751219 | 0 |
| 1720137000 | 0.09494859 | -0.006862 | -6.74 | 0.10190171 | 0.10226602 | 0.09448787 | 0 |
| 1720050600 | 0.10181055 | -0.003761 | -3.56 | 0.10561311 | 0.10585165 | 0.10042901 | 0 |
| 1719964200 | 0.10557108 | -0.000659 | -0.62 | 0.10618506 | 0.1069106 | 0.10501426 | 0 |
| 1719877800 | 0.10622987 | 7.9E-5 | 0.07 | 0.10856653 | 0.10857672 | 0.10431283 | 0 |
| 1719791400 | 0.10615107 | 0.00196153 | 1.88 | 0.10425536 | 0.10670666 | 0.10353415 | 0 |
| 1719705000 | 0.10418954 | -8.9E-5 | -0.09 | 0.1042773 | 0.10512365 | 0.10403813 | 0 |
| 1719618600 | 0.10427853 | -0.002114 | -1.99 | 0.10657224 | 0.10758885 | 0.10391206 | 0 |
| 1719532200 | 0.10639302 | 0.00236045 | 2.27 | 0.10408881 | 0.10717417 | 0.10391855 | 0 |
| 1719445800 | 0.10403257 | -0.000842 | -0.80 | 0.10856653 | 0.10857672 | 0.10276876 | 0 |
| 1719359400 | 0.1048746 | 0.00126289 | 1.22 | 0.10370441 | 0.10584795 | 0.10306787 | 0 |
| 1719273000 | 0.10361171 | -0.002041 | -1.93 | 0.10563226 | 0.10598236 | 0.10008633 | 0 |
| 1719186600 | 0.10565235 | -0.002315 | -2.14 | 0.10796707 | 0.10871052 | 0.10534984 | 0 |
| 1719100200 | 0.10796769 | -0.000719 | -0.66 | 0.10875533 | 0.10875533 | 0.10743373 | 0 |
| 1719013800 | 0.10868673 | 0.00013843 | 0.13 | 0.10848032 | 0.10956522 | 0.10648541 | 0 |
| 1718927400 | 0.1085483 | -0.001211 | -1.10 | 0.10977255 | 0.11173316 | 0.10770164 | 0 |
| 1718841000 | 0.10975927 | 0.00227517 | 2.12 | 0.10754003 | 0.11076846 | 0.10706448 | 0 |
| 1718754600 | 0.1074841 | -0.000787 | -0.73 | 0.10856653 | 0.10857672 | 0.10431283 | 0 |
| 1718668200 | 0.10827081 | -0.003579 | -3.20 | 0.11371385 | 0.11413502 | 0.10728109 | 0 |
| 1718581800 | 0.11184934 | 0.00169332 | 1.54 | 0.11008063 | 0.11277882 | 0.1094067 | 0 |
| 1718495400 | 0.11015602 | 0.00263886 | 2.45 | 0.10752273 | 0.11092543 | 0.10730148 | 0 |
| 1718409000 | 0.10751716 | 0.00024472 | 0.23 | 0.10738862 | 0.10897286 | 0.1039442 | 0 |
| 1718322600 | 0.10727244 | -0.002735 | -2.49 | 0.10989399 | 0.10997989 | 0.10600121 | 0 |
| 1718236200 | 0.11000739 | 0.00189231 | 1.75 | 0.10815123 | 0.11288109 | 0.10707004 | 0 |
| 1718149800 | 0.10811508 | -0.005176 | -4.57 | 0.1133415 | 0.11341103 | 0.10611523 | 0 |
| 1718063400 | 0.11329145 | -0.001167 | -1.02 | 0.11371385 | 0.11462664 | 0.11290365 | 0 |
| 1717977000 | 0.11445885 | 0.00066435 | 0.58 | 0.11371385 | 0.114876 | 0.11331184 | 0 |
| 1717890600 | 0.1137945 | 0.00012329 | 0.11 | 0.11362177 | 0.11456514 | 0.11337457 | 0 |
| 1717804200 | 0.11367121 | -0.004155 | -3.53 | 0.11776824 | 0.11862046 | 0.11253069 | 0 |
| 1717717800 | 0.11782571 | -0.001653 | -1.38 | 0.11945847 | 0.11982958 | 0.11632892 | 0 |
| 1717631400 | 0.11947855 | 0.00165191 | 1.40 | 0.11334985 | 0.12009964 | 0.11257797 | 0 |
| 1717545000 | 0.11782664 | 0.00159506 | 1.37 | 0.11637805 | 0.11836121 | 0.11562934 | 0 |
| 1717458600 | 0.11623158 | -0.000566 | -0.48 | 0.11666078 | 0.11894862 | 0.11611385 | 0 |
| 1717372200 | 0.11679798 | -0.001029 | -0.87 | 0.11782695 | 0.1185015 | 0.1159059 | 0 |
| 1717285800 | 0.11782726 | 0.00154315 | 1.33 | 0.11629122 | 0.11823792 | 0.11588396 | 0 |
| 1717199400 | 0.11628411 | 0.00052437 | 0.45 | 0.11571617 | 0.11874004 | 0.11502803 | 0 |
| 1717113000 | 0.11575974 | -0.000585 | -0.50 | 0.11638948 | 0.11807199 | 0.11444031 | 0 |
| 1717026600 | 0.11634468 | -0.002445 | -2.06 | 0.11866465 | 0.119947 | 0.11560864 | 0 |
|
ASY/BTC 0 BTC
-
|
ASY/EUR 0 €
-
|
|
ASY/USD $ 0.079434
+1.70%
|
ASY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
