Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003009 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721865729 | ASY/USDT | https://www.lbank.info/exchange/asy/usdt | USDT | 1 | https://www.lbank.info/exchange/asy/usdt | 0 | 13 hours ago |
3.09E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721865728 | ASY/ETH | https://exchange.latoken.com/exchange/ASY-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ASY-ETH | 0 | 13 hours ago |
0.00239 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721865728 | ASY/USDT | https://exchange.latoken.com/exchange/ASY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ASY-USDT | 0 | 13 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 49.1609951176 | CX |
260 | 37.2108863935 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.10305428 | -0.004498 | -4.18 | 0.10763273 | 0.10776807 | 0.10218908 | 0 |
1721778600 | 0.10755208 | 0.00113372 | 1.07 | 0.10636027 | 0.10939557 | 0.10515795 | 0 |
1721692200 | 0.10641836 | -0.002421 | -2.22 | 0.10476954 | 0.10836568 | 0.10458043 | 0 |
1721605800 | 0.10883937 | -1.0E-5 | -0.01 | 0.10867808 | 0.10953926 | 0.10597433 | 0 |
1721519400 | 0.10884895 | 0.00048605 | 0.45 | 0.10833663 | 0.10937394 | 0.10762655 | 0 |
1721433000 | 0.1083629 | 0.00235489 | 2.22 | 0.10560414 | 0.10940855 | 0.10438607 | 0 |
1721346600 | 0.10600801 | 0.0011912 | 1.14 | 0.10476954 | 0.10782524 | 0.10458043 | 0 |
1721260200 | 0.10481681 | -0.001805 | -1.69 | 0.10660809 | 0.10866355 | 0.10437402 | 0 |
1721173800 | 0.1066223 | -0.001136 | -1.05 | 0.10778939 | 0.10809345 | 0.10353199 | 0 |
1721087400 | 0.1077588 | 0.00707641 | 7.03 | 0.09822337 | 0.10790898 | 0.09778892 | 0 |
1721001000 | 0.10068239 | 0.00248189 | 2.53 | 0.09822337 | 0.10094782 | 0.09778892 | 0 |
1720914600 | 0.0982005 | 0.0014319 | 1.48 | 0.09677045 | 0.09893871 | 0.0962433 | 0 |
1720828200 | 0.0967686 | 0.00099035 | 1.03 | 0.09572078 | 0.0975788 | 0.09416466 | 0 |
1720741800 | 0.09577825 | -8.5E-5 | -0.09 | 0.09569606 | 0.09929344 | 0.09445357 | 0 |
1720655400 | 0.09586292 | 0.00099189 | 1.05 | 0.09463835 | 0.09731615 | 0.0935927 | 0 |
1720569000 | 0.09487103 | 0.00170352 | 1.83 | 0.0931774 | 0.09599301 | 0.09282545 | 0 |
1720482600 | 0.09316751 | 0.00283754 | 3.14 | 0.10856653 | 0.10857672 | 0.08970857 | 0 |
1720396200 | 0.09032997 | -0.004419 | -4.66 | 0.0946158 | 0.09493685 | 0.09032997 | 0 |
1720309800 | 0.09474867 | 0.0026024 | 2.82 | 0.09208694 | 0.09517138 | 0.09141394 | 0 |
1720223400 | 0.09214627 | -0.002802 | -2.95 | 0.09414024 | 0.09600784 | 0.08751219 | 0 |
1720137000 | 0.09494859 | -0.006862 | -6.74 | 0.10190171 | 0.10226602 | 0.09448787 | 0 |
1720050600 | 0.10181055 | -0.003761 | -3.56 | 0.10561311 | 0.10585165 | 0.10042901 | 0 |
1719964200 | 0.10557108 | -0.000659 | -0.62 | 0.10618506 | 0.1069106 | 0.10501426 | 0 |
1719877800 | 0.10622987 | 7.9E-5 | 0.07 | 0.10856653 | 0.10857672 | 0.10431283 | 0 |
1719791400 | 0.10615107 | 0.00196153 | 1.88 | 0.10425536 | 0.10670666 | 0.10353415 | 0 |
1719705000 | 0.10418954 | -8.9E-5 | -0.09 | 0.1042773 | 0.10512365 | 0.10403813 | 0 |
1719618600 | 0.10427853 | -0.002114 | -1.99 | 0.10657224 | 0.10758885 | 0.10391206 | 0 |
1719532200 | 0.10639302 | 0.00236045 | 2.27 | 0.10408881 | 0.10717417 | 0.10391855 | 0 |
1719445800 | 0.10403257 | -0.000842 | -0.80 | 0.10856653 | 0.10857672 | 0.10276876 | 0 |
1719359400 | 0.1048746 | 0.00126289 | 1.22 | 0.10370441 | 0.10584795 | 0.10306787 | 0 |
1719273000 | 0.10361171 | -0.002041 | -1.93 | 0.10563226 | 0.10598236 | 0.10008633 | 0 |
1719186600 | 0.10565235 | -0.002315 | -2.14 | 0.10796707 | 0.10871052 | 0.10534984 | 0 |
1719100200 | 0.10796769 | -0.000719 | -0.66 | 0.10875533 | 0.10875533 | 0.10743373 | 0 |
1719013800 | 0.10868673 | 0.00013843 | 0.13 | 0.10848032 | 0.10956522 | 0.10648541 | 0 |
1718927400 | 0.1085483 | -0.001211 | -1.10 | 0.10977255 | 0.11173316 | 0.10770164 | 0 |
1718841000 | 0.10975927 | 0.00227517 | 2.12 | 0.10754003 | 0.11076846 | 0.10706448 | 0 |
1718754600 | 0.1074841 | -0.000787 | -0.73 | 0.10856653 | 0.10857672 | 0.10431283 | 0 |
1718668200 | 0.10827081 | -0.003579 | -3.20 | 0.11371385 | 0.11413502 | 0.10728109 | 0 |
1718581800 | 0.11184934 | 0.00169332 | 1.54 | 0.11008063 | 0.11277882 | 0.1094067 | 0 |
1718495400 | 0.11015602 | 0.00263886 | 2.45 | 0.10752273 | 0.11092543 | 0.10730148 | 0 |
1718409000 | 0.10751716 | 0.00024472 | 0.23 | 0.10738862 | 0.10897286 | 0.1039442 | 0 |
1718322600 | 0.10727244 | -0.002735 | -2.49 | 0.10989399 | 0.10997989 | 0.10600121 | 0 |
1718236200 | 0.11000739 | 0.00189231 | 1.75 | 0.10815123 | 0.11288109 | 0.10707004 | 0 |
1718149800 | 0.10811508 | -0.005176 | -4.57 | 0.1133415 | 0.11341103 | 0.10611523 | 0 |
1718063400 | 0.11329145 | -0.001167 | -1.02 | 0.11371385 | 0.11462664 | 0.11290365 | 0 |
1717977000 | 0.11445885 | 0.00066435 | 0.58 | 0.11371385 | 0.114876 | 0.11331184 | 0 |
1717890600 | 0.1137945 | 0.00012329 | 0.11 | 0.11362177 | 0.11456514 | 0.11337457 | 0 |
1717804200 | 0.11367121 | -0.004155 | -3.53 | 0.11776824 | 0.11862046 | 0.11253069 | 0 |
1717717800 | 0.11782571 | -0.001653 | -1.38 | 0.11945847 | 0.11982958 | 0.11632892 | 0 |
1717631400 | 0.11947855 | 0.00165191 | 1.40 | 0.11334985 | 0.12009964 | 0.11257797 | 0 |
1717545000 | 0.11782664 | 0.00159506 | 1.37 | 0.11637805 | 0.11836121 | 0.11562934 | 0 |
1717458600 | 0.11623158 | -0.000566 | -0.48 | 0.11666078 | 0.11894862 | 0.11611385 | 0 |
1717372200 | 0.11679798 | -0.001029 | -0.87 | 0.11782695 | 0.1185015 | 0.1159059 | 0 |
1717285800 | 0.11782726 | 0.00154315 | 1.33 | 0.11629122 | 0.11823792 | 0.11588396 | 0 |
1717199400 | 0.11628411 | 0.00052437 | 0.45 | 0.11571617 | 0.11874004 | 0.11502803 | 0 |
1717113000 | 0.11575974 | -0.000585 | -0.50 | 0.11638948 | 0.11807199 | 0.11444031 | 0 |
1717026600 | 0.11634468 | -0.002445 | -2.06 | 0.11866465 | 0.119947 | 0.11560864 | 0 |
1716940200 | 0.11878979 | -0.001536 | -1.28 | 0.12004619 | 0.12125623 | 0.1165001 | 0 |
1716853800 | 0.12032552 | 0.00213797 | 1.81 | 0.11334985 | 0.12268906 | 0.11257797 | 0 |
1716767400 | 0.11818755 | 0.0023932 | 2.07 | 0.1158787 | 0.11988891 | 0.11532745 | 0 |
1716681000 | 0.11579435 | 0.00055713 | 0.48 | 0.11501721 | 0.11662896 | 0.11470358 | 0 |
1716594600 | 0.11523722 | -0.000895 | -0.77 | 0.11650443 | 0.11818353 | 0.11236846 | 0 |
1716508200 | 0.11613208 | 0.00050243 | 0.43 | 0.11548596 | 0.12179235 | 0.110313 | 0 |
1716421800 | 0.11562965 | -0.001552 | -1.32 | 0.11709276 | 0.1178149 | 0.11294011 | 0 |
1716335400 | 0.11718145 | 0.00407108 | 3.60 | 0.11334985 | 0.11850088 | 0.11222972 | 0 |
1716249000 | 0.11311037 | 0.0182962 | 19.30 | 0.09105426 | 0.11383467 | 0.08876025 | 0 |
1716162600 | 0.09481417 | -0.001725 | -1.79 | 0.09649328 | 0.09692464 | 0.09450116 | 0 |
1716076200 | 0.09653901 | 0.00108953 | 1.14 | 0.09550726 | 0.09724909 | 0.09538582 | 0 |
1715989800 | 0.09544948 | 0.00450553 | 4.95 | 0.09091428 | 0.09632951 | 0.09064885 | 0 |
1715903400 | 0.09094395 | -0.002915 | -3.11 | 0.09383372 | 0.0939567 | 0.09039949 | 0 |
1715817000 | 0.09385875 | 0.00478889 | 5.38 | 0.08916936 | 0.09396782 | 0.08849296 | 0 |
1715730600 | 0.08906986 | -0.002042 | -2.24 | 0.09105426 | 0.09142692 | 0.08840026 | 0 |
1715644200 | 0.09111174 | 0.00058587 | 0.65 | 0.09193213 | 0.09304237 | 0.09028269 | 0 |
1715557800 | 0.09052587 | 0.00062202 | 0.69 | 0.09001139 | 0.09115129 | 0.08972093 | 0 |
1715471400 | 0.08990385 | -3.0E-5 | -0.03 | 0.09003487 | 0.090884 | 0.08927998 | 0 |
1715385000 | 0.08993352 | -0.003843 | -4.10 | 0.09362082 | 0.09431916 | 0.08900405 | 0 |
1715298600 | 0.09377655 | 0.00191642 | 2.09 | 0.09193213 | 0.09446717 | 0.09123441 | 0 |
1715212200 | 0.09186013 | -0.001402 | -1.50 | 0.09308285 | 0.09385875 | 0.09083518 | 0 |
1715125800 | 0.09326176 | -0.001559 | -1.64 | 0.09481294 | 0.09669567 | 0.0929543 | 0 |
1715039400 | 0.09482066 | -0.00207 | -2.14 | 0.09440073 | 0.09908517 | 0.09335384 | 0 |
1714953000 | 0.09689065 | 0.00057937 | 0.60 | 0.09628532 | 0.09795361 | 0.09502646 | 0 |
1714866600 | 0.09631128 | 0.00035659 | 0.37 | 0.09584129 | 0.09783465 | 0.09568123 | 0 |
1714780200 | 0.09595469 | 0.003581 | 3.88 | 0.09237153 | 0.09657115 | 0.09149026 | 0 |
1714693800 | 0.09237369 | 0.00030807 | 0.33 | 0.09196056 | 0.09308625 | 0.08948392 | 0 |
1714607400 | 0.09206562 | -0.001304 | -1.40 | 0.09304793 | 0.09330347 | 0.08695847 | 0 |
1714521000 | 0.0933696 | -0.005984 | -6.02 | 0.09914357 | 0.10039039 | 0.0901594 | 0 |
1714434600 | 0.09935369 | -0.001549 | -1.54 | 0.09440073 | 0.09988517 | 0.09335384 | 0 |
1714348200 | 0.1009024 | 0.00037018 | 0.37 | 0.10053531 | 0.10342384 | 0.10037586 | 0 |
1714261800 | 0.10053222 | 0.00386436 | 4.00 | 0.09676736 | 0.10135107 | 0.09518497 | 0 |
1714175400 | 0.09666786 | -0.000892 | -0.91 | 0.09749629 | 0.09782631 | 0.09590649 | 0 |
1714089000 | 0.09755995 | 0.00069154 | 0.71 | 0.09701302 | 0.0985472 | 0.09493963 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions