ASYAGROASY

$ 0.087053

0.002896

(

3.44%

)

Official Links

Website

Source Code

Info

Rank 5056

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:07:58

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.066488

Fully Diluted Market Cap

$ 652,895,313

Genesis Date

5/13/2019

Days Range 0.083574-0.088913

52 Weeks Range 0.057134-0.126455

Circulating Supply 0 / 7,499,999,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0028	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730937734	ASY/USDT	https://www.lbank.info/exchange/asy/usdt	USDT	1	https://www.lbank.info/exchange/asy/usdt	8 hours ago
3.09E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730937733	ASY/ETH	https://exchange.latoken.com/exchange/ASY-ETH	ETH	2	https://exchange.latoken.com/exchange/ASY-ETH	8 hours ago
0.000729	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730937733	ASY/USDT	https://exchange.latoken.com/exchange/ASY-USDT	USDT	3	https://exchange.latoken.com/exchange/ASY-USDT	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08218164	0.00487108	5.92721196608	0.07302288	0.08478743	0	CX
4	0.07327162	0.0137811	18.8082370773	0.07201152	0.08543479	0	CX
12	0.08235097	0.00470175	5.70940451582	0.0666411	0.08705148	0	CX
26	0.09481294	-0.00776022	-8.18476887227	0.0666411	0.12268906	0	CX
52	0.05861884	0.02843388	48.5063846367	0.0571341	0.12645485	0	CX
156	0.13949217	-0.05243945	-37.5931136493	0.0273638	0.15037268	0.00790909	CX
260	0.07070404	0.01634868	23.1226956762	0.00226358	0.15037268	18494.5365068	CX

ASYAGRO is promoting the use of blockchain technology in agricultural subsidies and insurance.

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

BYDFi New Listing GRASS Token for Spot Trading

Colorado, USA, November 6th, 2024, ChainwireGrass is a decentralized data network that enables users to gather and analyze web data in real time...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.08414502	0.00914145	12.19	0.07497915	0.08478743	0.0749498
1730850600	0.07500357	0.00108027	1.46	0.07440349	0.07657236	0.07359669
1730764200	0.0739233	-0.002006	-2.64	0.08296804	0.08353536	0.07302288
1730677800	0.07592902	-0.000923	-1.20	0.07706645	0.0770751	0.07449804
1730591400	0.07685231	-0.000741	-0.95	0.07770701	0.07792547	0.07651643
1730505000	0.07759329	-0.000202	-0.26	0.07791373	0.07988453	0.07641909
1730418600	0.07779507	-0.004401	-5.35	0.08218164	0.08241586	0.07743478
1730332200	0.08219647	0.00077745	0.95	0.08140697	0.08397662	0.08051767
1730245800	0.08141902	0.00215218	2.72	0.07924366	0.0828293	0.07913428
1730159400	0.07926684	0.00182959	2.36	0.08296804	0.08353536	0.0768829
1730073000	0.07743725	0.00081947	1.07	0.0765257	0.07795328	0.07610299
1729986600	0.07661778	0.00203662	2.73	0.07530082	0.07727811	0.07504713
1729900200	0.07458116	-0.003643	-4.66	0.07835529	0.07904127	0.07386027
1729813800	0.07822396	0.00029664	0.38	0.07784884	0.07901902	0.07752748
1729727400	0.07792732	-0.003127	-3.86	0.08095923	0.08103555	0.07598495
1729641000	0.08105471	-0.001336	-1.62	0.08250176	0.08250176	0.08055073
1729554600	0.08239114	-0.002299	-2.71	0.08491505	0.08543479	0.08211273
1729468200	0.08469041	0.00284929	3.48	0.08190539	0.08507944	0.08146754
1729381800	0.08184112	0.00018849	0.23	0.08161647	0.08226074	0.08135413
1729295400	0.08165263	0.00122704	1.53	0.08296804	0.08353536	0.07979925
1729209000	0.08042559	-0.000231	-0.29	0.08296804	0.08353536	0.07979925
1729122600	0.0806561	0.0003847	0.48	0.08053188	0.08169836	0.08011072
1729036200	0.0802714	-0.000944	-1.16	0.08124011	0.08288585	0.07870199
1728949800	0.08121508	0.00495697	6.50	0.08296804	0.08353536	0.07774161
1728863400	0.07625811	-0.000269	-0.35	0.0766014	0.07670337	0.07530175
1728777000	0.07652663	0.00131851	1.75	0.07536355	0.0768758	0.07526127
1728690600	0.07520812	0.00157991	2.15	0.07361646	0.0763267	0.07355157
1728604200	0.07362821	0.00044744	0.61	0.07327162	0.07454068	0.07201152
1728517800	0.07318077	-0.002246	-2.98	0.07532431	0.0762476	0.07271851
1728431400	0.0754269	0.00042055	0.56	0.07506042	0.07601925	0.0743525
1728345000	0.07500635	-0.000379	-0.50	0.08296804	0.08353536	0.07440225
1728258600	0.07538518	0.00075458	1.01	0.07448259	0.07583787	0.07440225
1728172200	0.0746306	2.2E-5	0.03	0.07477707	0.07500357	0.07386768
1728085800	0.07460835	0.00198532	2.73	0.07267278	0.07538796	0.07231774
1727999400	0.07262303	-0.000337	-0.46	0.08296804	0.08353536	0.07149765
1727913000	0.07296015	-0.002791	-3.68	0.07571396	0.07719345	0.07280194
1727826600	0.07575073	-0.004417	-5.51	0.08043022	0.08208523	0.07497297
1727740200	0.08016819	-0.001827	-2.23	0.0821634	0.0822011	0.07957553
1727653800	0.08199531	-0.000684	-0.83	0.08269025	0.08290995	0.0814629
1727567400	0.08267913	-0.000677	-0.81	0.08340497	0.08358079	0.08200705
1727481000	0.08335645	0.00210398	2.59	0.08123764	0.08428067	0.08084985
1727394600	0.08125247	0.00167632	2.11	0.07980234	0.0823485	0.07908638
1727308200	0.07957615	-0.002469	-3.01	0.08191837	0.08233737	0.0790802
1727221800	0.08204475	0.00019467	0.24	0.08182845	0.08252895	0.08020743
1727135400	0.08185008	0.0020601	2.58	0.08296804	0.08353536	0.07979925
1727049000	0.07978998	-0.00114	-1.41	0.08083007	0.08100744	0.07812632
1726962600	0.08092988	0.0020014	2.54	0.07908762	0.08099755	0.07823292
1726876200	0.07892848	0.00269757	3.54	0.07617838	0.07945224	0.07540681
1726789800	0.07623091	0.0034679	4.77	0.07360781	0.07691071	0.07343817
1726703400	0.07276301	0.00052592	0.73	0.07230538	0.072924	0.07043933
1726617000	0.07223709	0.00112816	1.59	0.07092322	0.07387881	0.0699579
1726530600	0.07110893	-0.000517	-0.72	0.07172199	0.0721036	0.06971812
1726444200	0.07162558	-0.003066	-4.10	0.07471094	0.07506166	0.07135458
1726357800	0.07469117	-0.000785	-1.04	0.07545471	0.07545471	0.07394153
1726271400	0.07547664	0.00244048	3.34	0.07295366	0.07609804	0.07224141
1726185000	0.07303616	0.00062541	0.86	0.07230939	0.07374624	0.07161847
1726098600	0.07241075	-0.001394	-1.89	0.0736965	0.07370175	0.07049618
1726012200	0.07380434	0.00080618	1.10	0.07281801	0.07409263	0.0717535
1725925800	0.07299816	0.00188429	2.65	0.08296804	0.08353536	0.07029162
1725839400	0.07111387	0.00098416	1.40	0.07011673	0.07193581	0.06932971
1725753000	0.07012971	0.00145508	2.12	0.06886126	0.07135273	0.06867864
1725666600	0.06867463	-0.004513	-6.17	0.07324196	0.07434107	0.0666411
1725580200	0.07318788	-0.002358	-3.12	0.07568738	0.07619322	0.07260634
1725493800	0.07554617	-9.5E-5	-0.13	0.07476471	0.07688012	0.07148467
1725407400	0.07564134	-0.002748	-3.51	0.07837815	0.07880056	0.07530391
1725321000	0.07838928	0.00328251	4.37	0.08296804	0.08353536	0.07522296
1725234600	0.07510677	-0.002501	-3.22	0.07759978	0.07771937	0.07436177
1725148200	0.07760782	-0.000476	-0.61	0.07802775	0.07823262	0.07703555
1725061800	0.07808337	-1.3E-5	-0.02	0.07804474	0.07844892	0.07543153
1724975400	0.07809604	-0.000167	-0.21	0.07810932	0.08020774	0.07749905
1724889000	0.0782629	0.00213303	2.80	0.0759729	0.07892848	0.07479036
1724802600	0.07612987	-0.006778	-8.18	0.08300172	0.08342845	0.07442697
1724716200	0.08290809	-0.001928	-2.27	0.08481339	0.08537793	0.08244212
1724629800	0.08483656	-0.00048	-0.56	0.08560566	0.08626414	0.08456094
1724543400	0.08531613	-0.000113	-0.13	0.08551266	0.08705148	0.08455815
1724457000	0.08542892	0.00435783	5.38	0.08103339	0.08638713	0.08103216
1724370600	0.08107109	-0.000165	-0.20	0.08296804	0.08353536	0.07979925
1724284200	0.08123579	0.00152894	1.92	0.07966205	0.08168075	0.07866213
1724197800	0.07970685	-0.001715	-2.11	0.08144065	0.08325294	0.07900512
1724111400	0.0814215	0.00021507	0.26	0.08296804	0.08353536	0.07935181
1724025000	0.08120643	0.00044527	0.55	0.08072995	0.08282621	0.08031033
1723938600	0.08076116	0.00056918	0.71	0.08014872	0.08114988	0.07999979
1723852200	0.08019198	0.0006251	0.79	0.07943679	0.08121539	0.07887472
1723765800	0.07956688	-0.002731	-3.32	0.08235097	0.08261022	0.07819183
1723679400	0.08229782	-0.001022	-1.23	0.08343803	0.08553459	0.08165417
1723593000	0.08331999	-0.001323	-1.56	0.08414811	0.0844877	0.08076116
1723506600	0.08464251	0.00559506	7.08	0.08296804	0.08494626	0.07828638
1723420200	0.07904745	-0.001497	-1.86	0.08063911	0.08367596	0.07857468
1723333800	0.08054486	0.0003915	0.49	0.08014224	0.08161771	0.07982489
1723247400	0.08015336	-0.002726	-3.29	0.08296804	0.08353536	0.07908113
1723161000	0.08287905	0.01035954	14.29	0.07222226	0.08404521	0.07175968
1723074600	0.07251951	-0.003313	-4.37	0.07605942	0.07873258	0.07153226