Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0454 | Binance | 1890297 | /cdn/crypto/logos/exchanges/BINA.png | $ 85,143.97 | 1743992135 | ATA/USDT | https://www.binance.com/en/trade/ATA_USDT | USDT | 1 | https://www.binance.com/en/trade/ATA_USDT | 77.1444324908 | Recently |
0.04562 | Gate.io | 488101.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,023.69 | 1743991591 | ATA/USDT | https://gate.io/trade/ATA_USDT | USDT | 2 | https://gate.io/trade/ATA_USDT | 19.9197835281 | 9 minutes ago |
0.0454 | LATOKEN | 37621.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,688.05 | 1743990358 | ATA/USDT | https://exchange.latoken.com/exchange/ATA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ATA-USDT | 1.53536559673 | 30 minutes ago |
5.7E-7 | Binance | 16004 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.009112 | 1743992126 | ATA/BTC | https://www.binance.com/en/trade/ATA_BTC | BTC | 4 | https://www.binance.com/en/trade/ATA_BTC | 0.653135193878 | Recently |
5.7E-7 | LATOKEN | 15093 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.008486 | 1743989416 | ATA/BTC | https://exchange.latoken.com/exchange/ATA-BTC | BTC | 5 | https://exchange.latoken.com/exchange/ATA-BTC | 0.615956603424 | 45 minutes ago |
0.0456 | Kucoin | 2979.6227 | /cdn/crypto/logos/exchanges/KUCN.png | $ 132.87 | 1743991374 | ATA/USDT | https://trade.kucoin.com/ATA-USDT | USDT | 6 | https://trade.kucoin.com/ATA-USDT | 0.121600627959 | 13 minutes ago |
0.041454 | Bitvavo | 238.31857664 | /cdn/crypto/logos/exchanges/BITV.png | € 9.88 | 1743992135 | ATA/EUR | https://account.bitvavo.com/markets/ATA-EUR | EUR | 7 | https://account.bitvavo.com/markets/ATA-EUR | 0.00972595912013 | Recently |
1.52E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743984153 | ATA/BTC | https://trade.kucoin.com/ATA-BTC | BTC | 8 | https://trade.kucoin.com/ATA-BTC | 0 | 2 hours ago |
0.1045 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743984154 | ATA/USD | https://pro.coinbase.com/trade/ATA-USD | USD | 9 | https://pro.coinbase.com/trade/ATA-USD | 0 | 2 hours ago |
0.1547 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743984154 | ATA/USDT | https://pro.coinbase.com/trade/ATA-USDT | USDT | 10 | https://pro.coinbase.com/trade/ATA-USDT | 0 | 2 hours ago |
6.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743991811 | ATA/BTC | https://hitbtc.com/ATA-to-BTC | BTC | 11 | https://hitbtc.com/ATA-to-BTC | 0 | 5 minutes ago |
3.208E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743984120 | ATA/ETH | https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225 | ETH | 12 | https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225 | 0 | 2 hours ago |
0.050838 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743984120 | ATA/USD | https://hitbtc.com/ATA-to-USD | USD | 13 | https://hitbtc.com/ATA-to-USD | 0 | 2 hours ago |
2.943E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743984152 | ATA/ETH | https://gate.io/trade/ATA_ETH | ETH | 14 | https://gate.io/trade/ATA_ETH | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.1061 | 30076.4285714 | CX |
4 | 0 | 0 | 0 | 0 | 0.1061 | 15038.2142857 | CX |
12 | 0 | 0 | 0 | 0 | 0.1061 | 16291.3988095 | CX |
26 | 0 | 0 | 0 | 0 | 0.1061 | 16106.5027322 | CX |
52 | 0.1045 | 0.0005 | 0.478468899522 | 0.0982 | 0.1061 | 15243.6543716 | CX |
156 | 0.40709918 | -0.30209918 | -74.2077593966 | 0.0566 | 0.43944445 | 405354.864618 | CX |
260 | 0.88981774 | -0.78481774 | -88.1998306754 | 0.0566 | 1.98180243 | 735110.3006 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1743983400 | 0.105 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.105 | 0.0005 | 0.48 | 0.0999 | 0.1061 | 0.0982 | 105267 |
1743810600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1743724200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1743637800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1743551400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1743465000 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1743378600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1743292200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1743205800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1743119400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1743033000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1742946600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1742860200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1742773800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1742687400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1742601000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1742514600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1742428200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1742341800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1742255400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1742169000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1742082600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1741996200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1741909800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1741823400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1741737000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1741650600 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1741564200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1741477800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1741391400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1741305000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1741218600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1741132200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1741045800 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1740959400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1740873000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1740786600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1740700200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1740613800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1740527400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1740441000 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1740354600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1740268200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1740181800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1740095400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1740009000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1739922600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1739836200 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1739749800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1739663400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1739577000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1739490600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1739404200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1739317800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1739231400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1739145000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1739058600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1738972200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1738885800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1738799400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1738713000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1738626600 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1738540200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1738453800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1738367400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1738281000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1738194600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1738108200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1738021800 | 0.1045 | 0 | 0.00 | 0.0999 | 0.1061 | 0.0982 | 105267 |
1737935400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1737849000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1737762600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1737676200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1737589800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1737503400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1737417000 | 0.1045 | 0 | 0.00 | 0.0999 | 0.1061 | 0.0982 | 105267 |
1737330600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1737244200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1737157800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1737071400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1736985000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1736898600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1736812200 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1736725800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1736639400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1736553000 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1736466600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1736380200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1736293800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions