AutomataATA

$ 0.1045

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 305

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0851

Exchange

GDAX

Ask

$ 0.1303

Last Trade Time

18:12:33

Volume (24h)

$ 1,785,359

Last Trade Size

240.20

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.105

Fully Diluted Market Cap

$ 104,500,000

Genesis Date

5/29/2021

Days Range 0.1045-0.1045

52 Weeks Range 0.0982-0.1061

Circulating Supply 563,092,031 / 1,000,000,000

56.31%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0589	Binance	3522737	/cdn/crypto/logos/exchanges/BINA.png	$ 205,070.55	1743397754	ATA/USDT	https://www.binance.com/en/trade/ATA_USDT	USDT	1	https://www.binance.com/en/trade/ATA_USDT	70.5995023132	Recently
0.05824	Gate.io	1247334.82	/cdn/crypto/logos/exchanges/GATE.png	$ 72,526.70	1743396313	ATA/USDT	https://gate.io/trade/ATA_USDT	USDT	2	https://gate.io/trade/ATA_USDT	24.9979540085	24 minutes ago
0.0587	LATOKEN	99762.93	/cdn/crypto/logos/exchanges/LATK.png	$ 5,803.07	1743397577	ATA/USDT	https://exchange.latoken.com/exchange/ATA-USDT	USDT	3	https://exchange.latoken.com/exchange/ATA-USDT	1.99935822836	Recently
7.1E-7	Binance	71946	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.050763	1743397708	ATA/BTC	https://www.binance.com/en/trade/ATA_BTC	BTC	4	https://www.binance.com/en/trade/ATA_BTC	1.44187652766	Recently
7.1E-7	LATOKEN	42584	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.029905	1743396812	ATA/BTC	https://exchange.latoken.com/exchange/ATA-BTC	BTC	5	https://exchange.latoken.com/exchange/ATA-BTC	0.853429934311	16 minutes ago
0.0585	Kucoin	5134.2587	/cdn/crypto/logos/exchanges/KUCN.png	$ 298.61	1743397357	ATA/USDT	https://trade.kucoin.com/ATA-USDT	USDT	6	https://trade.kucoin.com/ATA-USDT	0.10289615971	7 minutes ago
0.053891	Bitvavo	248.63055812	/cdn/crypto/logos/exchanges/BITV.png	€ 13.41	1743397754	ATA/EUR	https://account.bitvavo.com/markets/ATA-EUR	EUR	7	https://account.bitvavo.com/markets/ATA-EUR	0.00498282831308	Recently
1.52E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743379329	ATA/BTC	https://trade.kucoin.com/ATA-BTC	BTC	8	https://trade.kucoin.com/ATA-BTC	0	5 hours ago
0.1045	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743379332	ATA/USD	https://pro.coinbase.com/trade/ATA-USD	USD	9	https://pro.coinbase.com/trade/ATA-USD	0	5 hours ago
0.1547	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743379332	ATA/USDT	https://pro.coinbase.com/trade/ATA-USDT	USDT	10	https://pro.coinbase.com/trade/ATA-USDT	0	5 hours ago
6.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743396903	ATA/BTC	https://hitbtc.com/ATA-to-BTC	BTC	11	https://hitbtc.com/ATA-to-BTC	0	14 minutes ago
3.208E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743379321	ATA/ETH	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	ETH	12	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	0	5 hours ago
0.050838	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743379321	ATA/USD	https://hitbtc.com/ATA-to-USD	USD	13	https://hitbtc.com/ATA-to-USD	0	5 hours ago
2.943E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743379329	ATA/ETH	https://gate.io/trade/ATA_ETH	ETH	14	https://gate.io/trade/ATA_ETH	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1045	0	0	0.1045	0.1045	0	CX
4	0	0	0	0	0.1045	15038.2142857	CX
12	0	0	0	0	0.1061	16291.3988095	CX
26	0.1045	0	0	0.0982	0.1061	15531.2704918	CX
52	0.1045	0	0	0.0982	0.1061	14956.0382514	CX
156	0.48404962	-0.37954962	-78.4113041965	0.0566	0.54007325	415401.498302	CX
260	0.88981774	-0.78531774	-88.2560219579	0.0566	1.98180243	738121.144186	CX