AutomataATA

$ 0.1045

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 309

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0851

Exchange

GDAX

Ask

$ 0.1303

Last Trade Time

18:12:33

Volume (24h)

$ 2,162,800

Last Trade Size

240.20

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.105

Fully Diluted Market Cap

$ 104,500,000

Genesis Date

5/29/2021

Days Range 0.1045-0.1045

52 Weeks Range 0.0982-0.1061

Circulating Supply 563,092,031 / 1,000,000,000

56.31%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0587	Binance	15869428	/cdn/crypto/logos/exchanges/BINA.png	$ 976,142.07	1743191434	ATA/USDT	https://www.binance.com/en/trade/ATA_USDT	USDT	1	https://www.binance.com/en/trade/ATA_USDT	79.1132115609	Recently
0.05903	Gate.io	3233826.46	/cdn/crypto/logos/exchanges/GATE.png	$ 199,754.84	1743190615	ATA/USDT	https://gate.io/trade/ATA_USDT	USDT	2	https://gate.io/trade/ATA_USDT	16.1214630345	14 minutes ago
0.0599	LATOKEN	317217.85	/cdn/crypto/logos/exchanges/LATK.png	$ 19,981.89	1743185547	ATA/USDT	https://exchange.latoken.com/exchange/ATA-USDT	USDT	3	https://exchange.latoken.com/exchange/ATA-USDT	1.58141319762	2 hours ago
7.1E-7	Binance	289999	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.208418	1743191433	ATA/BTC	https://www.binance.com/en/trade/ATA_BTC	BTC	4	https://www.binance.com/en/trade/ATA_BTC	1.44572017589	Recently
7.0E-7	LATOKEN	186763	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.134407	1743188309	ATA/BTC	https://exchange.latoken.com/exchange/ATA-BTC	BTC	5	https://exchange.latoken.com/exchange/ATA-BTC	0.931061959558	52 minutes ago
0.05889	Kucoin	104122.9445	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,376.41	1743191418	ATA/USDT	https://trade.kucoin.com/ATA-USDT	USDT	6	https://trade.kucoin.com/ATA-USDT	0.51907986454	Recently
0.054358	Bitvavo	57780.387499	/cdn/crypto/logos/exchanges/BITV.png	€ 3,228.47	1743191435	ATA/EUR	https://account.bitvavo.com/markets/ATA-EUR	EUR	7	https://account.bitvavo.com/markets/ATA-EUR	0.288050206994	Recently
1.52E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743120130	ATA/BTC	https://trade.kucoin.com/ATA-BTC	BTC	8	https://trade.kucoin.com/ATA-BTC	0	20 hours ago
0.1045	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743120139	ATA/USD	https://pro.coinbase.com/trade/ATA-USD	USD	9	https://pro.coinbase.com/trade/ATA-USD	0	20 hours ago
0.1547	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743120139	ATA/USDT	https://pro.coinbase.com/trade/ATA-USDT	USDT	10	https://pro.coinbase.com/trade/ATA-USDT	0	20 hours ago
7.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743191008	ATA/BTC	https://hitbtc.com/ATA-to-BTC	BTC	11	https://hitbtc.com/ATA-to-BTC	0	7 minutes ago
3.208E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743120121	ATA/ETH	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	ETH	12	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	0	20 hours ago
0.050838	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743120120	ATA/USD	https://hitbtc.com/ATA-to-USD	USD	13	https://hitbtc.com/ATA-to-USD	0	20 hours ago
2.943E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	ATA/ETH	https://gate.io/trade/ATA_ETH	ETH	14	https://gate.io/trade/ATA_ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1045	0	0	0.1045	0.1045	0	CX
4	0.1045	0	0	0.1045	0.1045	15038.2142857	CX
12	0.1045	0	0	0.0982	0.1061	16291.3988095	CX
26	0.1045	0	0	0.0982	0.1061	15616.6071429	CX
52	0.1045	0	0	0.0982	0.1061	14956.0382514	CX
156	0.44824436	-0.34374436	-76.6868232319	0.0566	0.54007325	425541.633862	CX
260	0.88981774	-0.78531774	-88.2560219579	0.0566	1.98180243	740243.706787	CX

Automata is a privacy middleware layer for Web3 dApps across multiple blockchains, built on a decentralized service protocol.

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

No Posts Found

Date	Close	Open	High	Low	Volume
1743119400	0.1045	0.1045	0.1045	0.1045	0
1743033000	0.1045	0.1045	0.1045	0.1045	0
1742946600	0.1045	0.1045	0.1045	0.1045	0
1742860200	0.1045	0.1045	0.1045	0.1045	0
1742773800	0.1045	0.1045	0.1045	0.1045	0
1742687400	0.1045	0.1045	0.1045	0.1045	0
1742601000	0.1045	0.1045	0.1045	0.1045	0
1742514600	0.1045	0.1045	0.1045	0.1045	0
1742428200	0.1045	0.1045	0.1045	0.1045	0
1742341800	0.1045	0.1045	0.1045	0.1045	0
1742255400	0.1045	0	0	0	105267
1742169000	0.1045	0.1045	0.1045	0.1045	0
1742082600	0.1045	0.1045	0.1045	0.1045	0
1741996200	0.1045	0.1045	0.1045	0.1045	0
1741909800	0.1045	0.1045	0.1045	0.1045	0
1741823400	0.1045	0.1045	0.1045	0.1045	0
1741737000	0.1045	0.1045	0.1045	0.1045	0
1741650600	0.1045	0	0	0	105267
1741564200	0.1045	0.1045	0.1045	0.1045	0
1741477800	0.1045	0.1045	0.1045	0.1045	0
1741391400	0.1045	0	0	0	105267
1741305000	0.1045	0.1045	0.1045	0.1045	0
1741218600	0.1045	0.1045	0.1045	0.1045	0
1741132200	0.1045	0.1045	0.1045	0.1045	0
1741045800	0.1045	0	0	0	105267
1740959400	0.1045	0.1045	0.1045	0.1045	0
1740873000	0.1045	0.1045	0.1045	0.1045	0
1740786600	0.1045	0.1045	0.1045	0.1045	0
1740700200	0.1045	0.1045	0.1045	0.1045	0
1740613800	0.1045	0.1045	0.1045	0.1045	0
1740527400	0.1045	0.1045	0.1045	0.1045	0
1740441000	0.1045	0	0	0	105267
1740354600	0.1045	0.1045	0.1045	0.1045	0
1740268200	0.1045	0.1045	0.1045	0.1045	0
1740181800	0.1045	0.1045	0.1045	0.1045	0
1740095400	0.1045	0.1045	0.1045	0.1045	0
1740009000	0.1045	0.1045	0.1045	0.1045	0
1739922600	0.1045	0.1045	0.1045	0.1045	0
1739836200	0.1045	0	0	0	105267
1739749800	0.1045	0.1045	0.1045	0.1045	0
1739663400	0.1045	0.1045	0.1045	0.1045	0
1739577000	0.1045	0.1045	0.1045	0.1045	0
1739490600	0.1045	0.1045	0.1045	0.1045	0
1739404200	0.1045	0.1045	0.1045	0.1045	0
1739317800	0.1045	0.1045	0.1045	0.1045	0
1739231400	0.1045	0	0	0	105267
1739145000	0.1045	0.1045	0.1045	0.1045	0
1739058600	0.1045	0.1045	0.1045	0.1045	0
1738972200	0.1045	0.1045	0.1045	0.1045	0
1738885800	0.1045	0.1045	0.1045	0.1045	0
1738799400	0.1045	0.1045	0.1045	0.1045	0
1738713000	0.1045	0.1045	0.1045	0.1045	0
1738626600	0.1045	0	0	0	105267
1738540200	0.1045	0.1045	0.1045	0.1045	0
1738453800	0.1045	0.1045	0.1045	0.1045	0
1738367400	0.1045	0.1045	0.1045	0.1045	0
1738281000	0.1045	0.1045	0.1045	0.1045	0
1738194600	0.1045	0.1045	0.1045	0.1045	0
1738108200	0.1045	0.1045	0.1045	0.1045	0
1738021800	0.1045	0.0999	0.1061	0.0982	105267
1737935400	0.1045	0.1045	0.1045	0.1045	0
1737849000	0.1045	0.1045	0.1045	0.1045	0
1737762600	0.1045	0.1045	0.1045	0.1045	0
1737676200	0.1045	0.1045	0.1045	0.1045	0
1737589800	0.1045	0.1045	0.1045	0.1045	0
1737503400	0.1045	0.1045	0.1045	0.1045	0
1737417000	0.1045	0.0999	0.1061	0.0982	105267
1737330600	0.1045	0.1045	0.1045	0.1045	0
1737244200	0.1045	0.1045	0.1045	0.1045	0
1737157800	0.1045	0.1045	0.1045	0.1045	0
1737071400	0.1045	0.1045	0.1045	0.1045	0
1736985000	0.1045	0.1045	0.1045	0.1045	0
1736898600	0.1045	0.1045	0.1045	0.1045	0
1736812200	0.1045	0	0	0	105267
1736725800	0.1045	0.1045	0.1045	0.1045	0
1736639400	0.1045	0.1045	0.1045	0.1045	0
1736553000	0.1045	0	0	0	105267
1736466600	0.1045	0.1045	0.1045	0.1045	0
1736380200	0.1045	0.1045	0.1045	0.1045	0
1736293800	0.1045	0.1045	0.1045	0.1045	0
1736207400	0.1045	0	0	0	105267
1736121000	0.1045	0.1045	0.1045	0.1045	0
1736034600	0.1045	0.1045	0.1045	0.1045	0
1735948200	0.1045	0.1045	0.1045	0.1045	0
1735861800	0.1045	0	0	0	105267
1735775400	0.1045	0.1045	0.1045	0.1045	0
1735689000	0.1045	0.1045	0.1045	0.1045	0
1735602600	0.1045	0	0	0	105267
1735516200	0.1045	0.1045	0.1045	0.1045	0
1735429800	0.1045	0.1045	0.1045	0.1045	0