Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1722124938 | ATC/BTC | https://www.lbank.info/exchange/atc/btc | BTC | 1 | https://www.lbank.info/exchange/atc/btc | 0 | 10 hours ago |
0.0313 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1722124938 | ATC/USDT | https://www.lbank.info/exchange/atc/usdt | USDT | 2 | https://www.lbank.info/exchange/atc/usdt | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 16.1255735722 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722124200 | 0.04153304 | 0.00010863 | 0.26 | 0.04142691 | 0.04232583 | 0.04068426 | 0 |
1722037800 | 0.04142441 | 0.00131987 | 3.29 | 0.04013112 | 0.0416044 | 0.04013112 | 0 |
1721951400 | 0.04010454 | 0.00022254 | 0.56 | 0.03989157 | 0.0403184 | 0.03873134 | 0 |
1721865000 | 0.039882 | -0.000348 | -0.87 | 0.04023877 | 0.04092541 | 0.03976198 | 0 |
1721778600 | 0.04022976 | -0.000995 | -2.41 | 0.04123872 | 0.04131845 | 0.03993128 | 0 |
1721692200 | 0.04122502 | -0.000201 | -0.49 | 0.04179958 | 0.04191615 | 0.04065908 | 0 |
1721605800 | 0.04142646 | 0.00042982 | 1.05 | 0.04094847 | 0.04165993 | 0.04020111 | 0 |
1721519400 | 0.04099664 | 0.00026968 | 0.66 | 0.04071457 | 0.04124905 | 0.04046227 | 0 |
1721433000 | 0.04072696 | 0.00171222 | 4.39 | 0.03902045 | 0.04114271 | 0.03861289 | 0 |
1721346600 | 0.03901474 | -0.000129 | -0.33 | 0.03909178 | 0.03971381 | 0.0385703 | 0 |
1721260200 | 0.03914336 | -0.000618 | -1.55 | 0.03970516 | 0.04031981 | 0.03898304 | 0 |
1721173800 | 0.03976123 | 0.00026505 | 0.67 | 0.0395595 | 0.03987254 | 0.03812417 | 0 |
1721087400 | 0.03949618 | 0.00224738 | 6.03 | 0.04179958 | 0.04191615 | 0.03802743 | 0 |
1721001000 | 0.0372488 | 0.00111919 | 3.10 | 0.03613285 | 0.03744946 | 0.03613285 | 0 |
1720914600 | 0.03612961 | 0.00081872 | 2.32 | 0.03531321 | 0.03647473 | 0.03525082 | 0 |
1720828200 | 0.03531089 | 0.00032228 | 0.92 | 0.0349832 | 0.03570685 | 0.03451176 | 0 |
1720741800 | 0.03498861 | -0.000242 | -0.69 | 0.03514787 | 0.03619975 | 0.03483579 | 0 |
1720655400 | 0.03523077 | -0.000173 | -0.49 | 0.03534228 | 0.0362344 | 0.03487525 | 0 |
1720569000 | 0.03540421 | 0.00084565 | 2.45 | 0.03459055 | 0.03552549 | 0.03433912 | 0 |
1720482600 | 0.03455856 | 0.00048547 | 1.42 | 0.04179958 | 0.04191615 | 0.03366811 | 0 |
1720396200 | 0.03407309 | -0.001405 | -3.96 | 0.03546996 | 0.03561233 | 0.03405968 | 0 |
1720309800 | 0.03547814 | 0.00089754 | 2.60 | 0.03450898 | 0.03567279 | 0.0341905 | 0 |
1720223400 | 0.0345806 | -0.000328 | -0.94 | 0.03471993 | 0.03503735 | 0.0327589 | 0 |
1720137000 | 0.03490876 | -0.001818 | -4.95 | 0.03669917 | 0.0368422 | 0.03462175 | 0 |
1720050600 | 0.0367263 | -0.001099 | -2.91 | 0.03786346 | 0.03793665 | 0.03620343 | 0 |
1719964200 | 0.03782574 | -0.000485 | -1.27 | 0.03835375 | 0.03855248 | 0.03765839 | 0 |
1719877800 | 0.03831054 | 4.8E-5 | 0.13 | 0.04179958 | 0.04191615 | 0.03811081 | 0 |
1719791400 | 0.03826222 | 0.00114715 | 3.09 | 0.03714359 | 0.03838073 | 0.03699499 | 0 |
1719705000 | 0.03711507 | 0.00031383 | 0.85 | 0.03679027 | 0.03727864 | 0.03678057 | 0 |
1719618600 | 0.03680124 | -0.000743 | -1.98 | 0.03758254 | 0.03790555 | 0.03656421 | 0 |
1719532200 | 0.03754395 | 0.00046801 | 1.26 | 0.0370958 | 0.03798568 | 0.036942 | 0 |
1719445800 | 0.03707594 | -0.000596 | -1.58 | 0.04179958 | 0.04191615 | 0.0370188 | 0 |
1719359400 | 0.0376716 | 0.00088344 | 2.40 | 0.03676017 | 0.0380627 | 0.03674229 | 0 |
1719273000 | 0.03678816 | -0.001845 | -4.78 | 0.03852683 | 0.03861608 | 0.03572608 | 0 |
1719186600 | 0.03863315 | -0.000549 | -1.40 | 0.03918945 | 0.03933763 | 0.03858326 | 0 |
1719100200 | 0.03918233 | 0.00011097 | 0.28 | 0.03912824 | 0.03933325 | 0.0389883 | 0 |
1719013800 | 0.03907136 | -0.000506 | -1.28 | 0.03957774 | 0.03964289 | 0.03865552 | 0 |
1718927400 | 0.03957698 | 2.1E-5 | 0.05 | 0.03963005 | 0.04052947 | 0.03936025 | 0 |
1718841000 | 0.03955596 | -0.000117 | -0.29 | 0.03973464 | 0.04007673 | 0.03946962 | 0 |
1718754600 | 0.03967324 | -0.000843 | -2.08 | 0.04055642 | 0.04058178 | 0.03905844 | 0 |
1718668200 | 0.04051652 | -0.000133 | -0.33 | 0.04179958 | 0.04191615 | 0.03973401 | 0 |
1718581800 | 0.04064984 | 0.00027945 | 0.69 | 0.04036762 | 0.04081292 | 0.04026009 | 0 |
1718495400 | 0.04037039 | 9.6E-5 | 0.24 | 0.0402566 | 0.04050278 | 0.04015558 | 0 |
1718409000 | 0.0402744 | -0.000469 | -1.15 | 0.04077572 | 0.04106524 | 0.03966219 | 0 |
1718322600 | 0.04074304 | -0.00088 | -2.11 | 0.04163179 | 0.0417091 | 0.04039847 | 0 |
1718236200 | 0.04162322 | 0.00052167 | 1.27 | 0.04106948 | 0.04269386 | 0.04081301 | 0 |
1718149800 | 0.04110155 | -0.001277 | -3.01 | 0.04241671 | 0.04241671 | 0.04035953 | 0 |
1718063400 | 0.04237824 | -0.000111 | -0.26 | 0.04179958 | 0.04279273 | 0.04140936 | 0 |
1717977000 | 0.0424894 | 0.00019914 | 0.47 | 0.04226521 | 0.04260293 | 0.04218948 | 0 |
1717890600 | 0.04229026 | -4.0E-6 | -0.01 | 0.04226345 | 0.04240603 | 0.04221631 | 0 |
1717804200 | 0.04229472 | -0.00088 | -2.04 | 0.04316149 | 0.0438723 | 0.04179842 | 0 |
1717717800 | 0.04317485 | -0.000196 | -0.45 | 0.04340479 | 0.04369986 | 0.0428221 | 0 |
1717631400 | 0.04337078 | 0.00032743 | 0.76 | 0.04179958 | 0.04377067 | 0.04140936 | 0 |
1717545000 | 0.04304335 | 0.00108202 | 2.58 | 0.0419704 | 0.04333011 | 0.04181916 | 0 |
1717458600 | 0.04196133 | 0.00060562 | 1.46 | 0.04130768 | 0.04286068 | 0.04122621 | 0 |
1717372200 | 0.04135571 | 6.2E-5 | 0.15 | 0.0413079 | 0.04172337 | 0.04109329 | 0 |
1717285800 | 0.0412942 | 0.0001407 | 0.34 | 0.04117517 | 0.04136551 | 0.04111265 | 0 |
1717199400 | 0.0411535 | -0.000538 | -1.29 | 0.04170096 | 0.04206442 | 0.04064186 | 0 |
1717113000 | 0.04169158 | 0.00045238 | 1.10 | 0.04122586 | 0.04241271 | 0.04093789 | 0 |
1717026600 | 0.0412392 | -0.000465 | -1.12 | 0.04166813 | 0.04199371 | 0.04093064 | 0 |
1716940200 | 0.04170387 | -0.000589 | -1.39 | 0.04232984 | 0.04238877 | 0.04101195 | 0 |
1716853800 | 0.04229252 | 0.00051306 | 1.23 | 0.04179958 | 0.04306025 | 0.04140936 | 0 |
1716767400 | 0.04177946 | -0.000453 | -1.07 | 0.04225177 | 0.0423753 | 0.04162439 | 0 |
1716681000 | 0.04223235 | 0.0004032 | 0.96 | 0.04180372 | 0.04242413 | 0.04179283 | 0 |
1716594600 | 0.04182915 | 0.00042598 | 1.03 | 0.04143399 | 0.04221115 | 0.04065385 | 0 |
1716508200 | 0.04140317 | -0.000756 | -1.79 | 0.04215284 | 0.0427118 | 0.04057408 | 0 |
1716421800 | 0.04215961 | -0.000644 | -1.50 | 0.04278006 | 0.04306145 | 0.04207909 | 0 |
1716335400 | 0.04280384 | -0.000738 | -1.69 | 0.04358414 | 0.04381958 | 0.04222892 | 0 |
1716249000 | 0.0435418 | 0.00314245 | 7.78 | 0.04179958 | 0.04361594 | 0.04035778 | 0 |
1716162600 | 0.04039935 | -0.000477 | -1.17 | 0.0408338 | 0.04127781 | 0.04023738 | 0 |
1716076200 | 0.04087649 | 3.6E-5 | 0.09 | 0.0408536 | 0.04110471 | 0.04066565 | 0 |
1715989800 | 0.04084054 | 0.00102403 | 2.57 | 0.03983536 | 0.04115277 | 0.03974952 | 0 |
1715903400 | 0.03981651 | -0.000647 | -1.60 | 0.04041867 | 0.04068526 | 0.03940821 | 0 |
1715817000 | 0.04046334 | 0.00290591 | 7.74 | 0.03754357 | 0.04051282 | 0.03740787 | 0 |
1715730600 | 0.03755743 | -0.0008 | -2.09 | 0.03837129 | 0.03847908 | 0.03728048 | 0 |
1715644200 | 0.03835725 | 0.00085741 | 2.29 | 0.04179958 | 0.04191615 | 0.03752629 | 0 |
1715557800 | 0.03749984 | 0.00041928 | 1.13 | 0.03711873 | 0.03769592 | 0.03697369 | 0 |
1715471400 | 0.03708056 | -8.7E-5 | -0.23 | 0.0371064 | 0.03747583 | 0.03690591 | 0 |
1715385000 | 0.03716759 | -0.001277 | -3.32 | 0.03837555 | 0.03871667 | 0.03674674 | 0 |
1715298600 | 0.03844492 | 0.00113706 | 3.05 | 0.03732432 | 0.03866135 | 0.03699955 | 0 |
1715212200 | 0.03730786 | -0.000805 | -2.11 | 0.03802395 | 0.03843511 | 0.03713474 | 0 |
1715125800 | 0.0381124 | -0.00043 | -1.12 | 0.03853155 | 0.03926636 | 0.03798314 | 0 |
1715039400 | 0.03854258 | -0.000501 | -1.28 | 0.04179958 | 0.04191615 | 0.03831092 | 0 |
1714953000 | 0.03904362 | 7.7E-5 | 0.20 | 0.03897443 | 0.03938765 | 0.03840794 | 0 |
1714866600 | 0.03896684 | 0.00057806 | 1.51 | 0.03836244 | 0.0393057 | 0.03817797 | 0 |
1714780200 | 0.03838878 | 0.00230509 | 6.39 | 0.03606393 | 0.03863496 | 0.03588517 | 0 |
1714693800 | 0.03608369 | 0.00043309 | 1.21 | 0.03552501 | 0.03636147 | 0.034714 | 0 |
1714607400 | 0.0356506 | -0.001465 | -3.95 | 0.03698245 | 0.03701711 | 0.03447428 | 0 |
1714521000 | 0.0371154 | -0.001824 | -4.68 | 0.03894094 | 0.03945445 | 0.03604987 | 0 |
1714434600 | 0.03893913 | 0.00050943 | 1.33 | 0.04179958 | 0.04191615 | 0.03770532 | 0 |
1714348200 | 0.0384297 | -0.000281 | -0.73 | 0.0386809 | 0.03920479 | 0.0382855 | 0 |
1714261800 | 0.03871096 | -0.000205 | -0.53 | 0.03888579 | 0.03897707 | 0.03812775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions