Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721779327 | ATCC/BTC | https://exchange.latoken.com/exchange/ATCC-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ATCC-BTC | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | -77.7798257911 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.001319 | -3.3E-5 | -2.44 | 0.00135208 | 0.0013547 | 0.00130922 | 0 |
1721692200 | 0.00135164 | -7.0E-6 | -0.52 | 0.00137047 | 0.0013743 | 0.00133308 | 0 |
1721605800 | 0.00135824 | 1.4E-5 | 1.04 | 0.00134257 | 0.00136589 | 0.00131806 | 0 |
1721519400 | 0.00134415 | 9.0E-6 | 0.67 | 0.0013349 | 0.00135242 | 0.00132663 | 0 |
1721433000 | 0.00133531 | 5.6E-5 | 4.38 | 0.00127935 | 0.00134894 | 0.00126599 | 0 |
1721346600 | 0.00127917 | -4.0E-6 | -0.31 | 0.00128169 | 0.00130209 | 0.0012646 | 0 |
1721260200 | 0.00128338 | -2.0E-5 | -1.53 | 0.0013018 | 0.00132196 | 0.00127813 | 0 |
1721173800 | 0.00130364 | 9.0E-6 | 0.70 | 0.00129703 | 0.00130729 | 0.00124997 | 0 |
1721087400 | 0.00129495 | 7.4E-5 | 6.06 | 0.00137047 | 0.0013743 | 0.0012468 | 0 |
1721001000 | 0.00122127 | 3.7E-5 | 3.12 | 0.00118468 | 0.00122785 | 0.00118468 | 0 |
1720914600 | 0.00118457 | 2.7E-5 | 2.33 | 0.00115781 | 0.00119589 | 0.00115576 | 0 |
1720828200 | 0.00115773 | 1.1E-5 | 0.96 | 0.00114699 | 0.00117071 | 0.00113153 | 0 |
1720741800 | 0.00114716 | -8.0E-6 | -0.69 | 0.00115238 | 0.00118687 | 0.00114215 | 0 |
1720655400 | 0.0011551 | -6.0E-6 | -0.52 | 0.00115876 | 0.00118801 | 0.00114345 | 0 |
1720569000 | 0.00116079 | 2.8E-5 | 2.47 | 0.00113411 | 0.00116477 | 0.00112587 | 0 |
1720482600 | 0.00113306 | 1.6E-5 | 1.43 | 0.00137047 | 0.0013743 | 0.00110387 | 0 |
1720396200 | 0.00111715 | -4.6E-5 | -3.95 | 0.00116294 | 0.00116761 | 0.00111671 | 0 |
1720309800 | 0.00116321 | 2.9E-5 | 2.56 | 0.00113144 | 0.00116959 | 0.001121 | 0 |
1720223400 | 0.00113379 | -1.1E-5 | -0.96 | 0.00113835 | 0.00114876 | 0.00107406 | 0 |
1720137000 | 0.00114454 | -6.0E-5 | -4.98 | 0.00120325 | 0.00120794 | 0.00113513 | 0 |
1720050600 | 0.00120414 | -3.6E-5 | -2.90 | 0.00124142 | 0.00124382 | 0.00118699 | 0 |
1719964200 | 0.00124018 | -1.6E-5 | -1.27 | 0.0012575 | 0.00126401 | 0.0012347 | 0 |
1719877800 | 0.00125608 | 2.0E-6 | 0.16 | 0.00137047 | 0.0013743 | 0.00124953 | 0 |
1719791400 | 0.00125449 | 3.8E-5 | 3.12 | 0.00121782 | 0.00125838 | 0.00121295 | 0 |
1719705000 | 0.00121688 | 1.0E-5 | 0.83 | 0.00120623 | 0.00122225 | 0.00120592 | 0 |
1719618600 | 0.00120659 | -2.4E-5 | -1.95 | 0.00123221 | 0.0012428 | 0.00119882 | 0 |
1719532200 | 0.00123094 | 1.5E-5 | 1.23 | 0.00121625 | 0.00124543 | 0.00121121 | 0 |
1719445800 | 0.0012156 | -2.0E-5 | -1.62 | 0.00137047 | 0.0013743 | 0.00121373 | 0 |
1719359400 | 0.00123513 | 2.9E-5 | 2.40 | 0.00120525 | 0.00124795 | 0.00120466 | 0 |
1719273000 | 0.00120616 | -6.1E-5 | -4.82 | 0.00126317 | 0.0012661 | 0.00117134 | 0 |
1719186600 | 0.00126666 | -1.8E-5 | -1.40 | 0.0012849 | 0.00128975 | 0.00126502 | 0 |
1719100200 | 0.00128466 | 4.0E-6 | 0.31 | 0.00128289 | 0.00128961 | 0.0012783 | 0 |
1719013800 | 0.00128102 | -1.7E-5 | -1.31 | 0.00129763 | 0.00129976 | 0.00126739 | 0 |
1718927400 | 0.0012976 | 6.9E-7 | 0.05 | 0.00129934 | 0.00132883 | 0.0012905 | 0 |
1718841000 | 0.00129691 | -4.0E-6 | -0.31 | 0.00130277 | 0.00131399 | 0.00129408 | 0 |
1718754600 | 0.00130076 | -2.8E-5 | -2.11 | 0.00132971 | 0.00133055 | 0.0012806 | 0 |
1718668200 | 0.00132841 | -4.0E-6 | -0.30 | 0.00137047 | 0.0013743 | 0.00130275 | 0 |
1718581800 | 0.00133278 | 9.0E-6 | 0.68 | 0.00132352 | 0.00133812 | 0.00132 | 0 |
1718495400 | 0.00132361 | 3.0E-6 | 0.23 | 0.00131988 | 0.00132796 | 0.00131657 | 0 |
1718409000 | 0.00132047 | -1.5E-5 | -1.12 | 0.0013369 | 0.0013464 | 0.00130039 | 0 |
1718322600 | 0.00133583 | -2.9E-5 | -2.13 | 0.00136497 | 0.00136751 | 0.00132454 | 0 |
1718236200 | 0.00136469 | 1.7E-5 | 1.26 | 0.00134654 | 0.00139979 | 0.00133813 | 0 |
1718149800 | 0.00134759 | -4.2E-5 | -3.02 | 0.00139071 | 0.00139071 | 0.00132326 | 0 |
1718063400 | 0.00138945 | -4.0E-6 | -0.29 | 0.00137047 | 0.00140304 | 0.00135768 | 0 |
1717977000 | 0.00139309 | 7.0E-6 | 0.50 | 0.00138574 | 0.00139681 | 0.00138326 | 0 |
1717890600 | 0.00138656 | -1.5E-7 | -0.01 | 0.00138568 | 0.00139036 | 0.00138414 | 0 |
1717804200 | 0.00138671 | -2.9E-5 | -2.05 | 0.00141513 | 0.00143843 | 0.00137044 | 0 |
1717717800 | 0.00141556 | -6.0E-6 | -0.42 | 0.0014231 | 0.00143278 | 0.001404 | 0 |
1717631400 | 0.00142199 | 1.1E-5 | 0.78 | 0.00137047 | 0.0014351 | 0.00135768 | 0 |
1717545000 | 0.00141125 | 3.5E-5 | 2.54 | 0.00137607 | 0.00142065 | 0.00137112 | 0 |
1717458600 | 0.00137578 | 2.0E-5 | 1.48 | 0.00135435 | 0.00140526 | 0.00135167 | 0 |
1717372200 | 0.00135592 | 2.0E-6 | 0.15 | 0.00135435 | 0.00136797 | 0.00134732 | 0 |
1717285800 | 0.0013539 | 5.0E-6 | 0.37 | 0.00135 | 0.00135624 | 0.00134795 | 0 |
1717199400 | 0.00134929 | -1.8E-5 | -1.32 | 0.00136724 | 0.00137916 | 0.00133252 | 0 |
1717113000 | 0.00136693 | 1.5E-5 | 1.11 | 0.00135166 | 0.00139058 | 0.00134222 | 0 |
1717026600 | 0.0013521 | -1.5E-5 | -1.10 | 0.00136616 | 0.00137684 | 0.00134198 | 0 |
1716940200 | 0.00136734 | -1.9E-5 | -1.37 | 0.00138786 | 0.00138979 | 0.00134465 | 0 |
1716853800 | 0.00138664 | 1.7E-5 | 1.24 | 0.00137047 | 0.00141181 | 0.00135768 | 0 |
1716767400 | 0.00136981 | -1.5E-5 | -1.08 | 0.0013853 | 0.00138935 | 0.00136473 | 0 |
1716681000 | 0.00138466 | 1.3E-5 | 0.95 | 0.00137061 | 0.00139095 | 0.00137025 | 0 |
1716594600 | 0.00137144 | 1.4E-5 | 1.03 | 0.00135849 | 0.00138397 | 0.00133291 | 0 |
1716508200 | 0.00135748 | -2.5E-5 | -1.81 | 0.00138206 | 0.00140038 | 0.00133029 | 0 |
1716421800 | 0.00138228 | -2.1E-5 | -1.50 | 0.00140262 | 0.00141185 | 0.00137964 | 0 |
1716335400 | 0.0014034 | -2.4E-5 | -1.68 | 0.00142898 | 0.0014367 | 0.00138455 | 0 |
1716249000 | 0.0014276 | 0.00010304 | 7.78 | 0.00137047 | 0.00143003 | 0.0013232 | 0 |
1716162600 | 0.00132456 | -1.6E-5 | -1.19 | 0.00133881 | 0.00135337 | 0.00131925 | 0 |
1716076200 | 0.00134021 | 1.0E-6 | 0.07 | 0.00133946 | 0.00134769 | 0.0013333 | 0 |
1715989800 | 0.00133903 | 3.4E-5 | 2.60 | 0.00130607 | 0.00134927 | 0.00130326 | 0 |
1715903400 | 0.00130545 | -2.1E-5 | -1.58 | 0.0013252 | 0.00133394 | 0.00129207 | 0 |
1715817000 | 0.00132666 | 9.5E-5 | 7.71 | 0.00123093 | 0.00132828 | 0.00122648 | 0 |
1715730600 | 0.00123139 | -2.6E-5 | -2.07 | 0.00125807 | 0.0012616 | 0.00122231 | 0 |
1715644200 | 0.00125761 | 2.8E-5 | 2.28 | 0.00137047 | 0.0013743 | 0.00123037 | 0 |
1715557800 | 0.0012295 | 1.4E-5 | 1.15 | 0.001217 | 0.00123593 | 0.00121225 | 0 |
1715471400 | 0.00121575 | -3.0E-6 | -0.25 | 0.0012166 | 0.00122871 | 0.00121003 | 0 |
1715385000 | 0.0012186 | -4.2E-5 | -3.33 | 0.00125821 | 0.00126939 | 0.00120481 | 0 |
1715298600 | 0.00126048 | 3.7E-5 | 3.02 | 0.00122374 | 0.00126758 | 0.0012131 | 0 |
1715212200 | 0.0012232 | -2.6E-5 | -2.08 | 0.00124668 | 0.00126016 | 0.00121753 | 0 |
1715125800 | 0.00124958 | -1.4E-5 | -1.11 | 0.00126332 | 0.00128742 | 0.00124534 | 0 |
1715039400 | 0.00126369 | -1.6E-5 | -1.25 | 0.00137047 | 0.0013743 | 0.00125609 | 0 |
1714953000 | 0.00128011 | 3.0E-6 | 0.23 | 0.00127785 | 0.00129139 | 0.00125927 | 0 |
1714866600 | 0.0012776 | 1.9E-5 | 1.51 | 0.00125778 | 0.00128871 | 0.00125173 | 0 |
1714780200 | 0.00125864 | 7.6E-5 | 6.42 | 0.00118242 | 0.00126672 | 0.00117656 | 0 |
1714693800 | 0.00118307 | 1.4E-5 | 1.20 | 0.00116475 | 0.00119217 | 0.00113816 | 0 |
1714607400 | 0.00116887 | -4.8E-5 | -3.94 | 0.00121253 | 0.00121367 | 0.0011303 | 0 |
1714521000 | 0.00121689 | -6.0E-5 | -4.70 | 0.00127675 | 0.00129358 | 0.00118196 | 0 |
1714434600 | 0.00127669 | 1.7E-5 | 1.35 | 0.00137047 | 0.0013743 | 0.00123624 | 0 |
1714348200 | 0.00125999 | -9.0E-6 | -0.71 | 0.00126822 | 0.0012854 | 0.00125526 | 0 |
1714261800 | 0.00126921 | -7.0E-6 | -0.55 | 0.00127494 | 0.00127793 | 0.00125009 | 0 |
1714175400 | 0.00127591 | -1.4E-5 | -1.09 | 0.00128969 | 0.00129542 | 0.001267 | 0 |
1714089000 | 0.00128968 | 6.0E-6 | 0.47 | 0.00128542 | 0.00130518 | 0.00125592 | 0 |
1714002600 | 0.001284 | -4.4E-5 | -3.31 | 0.00132821 | 0.0013415 | 0.00127133 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions