ASTOSCH COINATC

$ 0.052774

-0.000612

(

-1.15%

)

Official Links

Website

Source Code

Info

Rank 4732

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.034606

Exchange

Ask

$ 0.066616

Last Trade Time

03:38:37

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.029658

Fully Diluted Market Cap

$ 52,773,780

Genesis Date

10/21/2020

Days Range 0.052688-0.053471

52 Weeks Range 0.025529-0.066502

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.1E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1742860936	ATC/BTC	https://www.lbank.info/exchange/atc/btc	BTC	1	https://www.lbank.info/exchange/atc/btc	0	5 hours ago
0.0313	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742860936	ATC/USDT	https://www.lbank.info/exchange/atc/usdt	USDT	2	https://www.lbank.info/exchange/atc/usdt	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05127559	0.00149819	2.92183863706	0.04953029	0.05412725	0	CX
4	0.05577972	-0.00300594	-5.38894781114	0.04140936	0.05798883	0	CX
12	0.05648783	-0.00371405	-6.57495605691	0.04140936	0.0665022	0	CX
26	0.03920387	0.01356991	34.6137001271	0.0359232	0.0665022	0	CX
52	0.02612171	0.02665207	102.030341811	0.02552879	0.0665022	0	CX
156	0.0268093	0.02596448	96.8487800875	0.00946102	0.0665022	0	CX
260	0.03542274	0.01735104	48.9827720837	0.00946102	0.0665022	67.98537949	CX

Astosch is a Multi-Channel Network Platform operator based in Spain.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742860200	0.05322767	0.00095472	1.83	0.05243275	0.05412725	0.05220317
1742773800	0.05227295	0.00116326	2.28	0.0512001	0.05236607	0.0512001
1742687400	0.05110969	-0.00017	-0.33	0.05125719	0.05153014	0.05105657
1742601000	0.05128008	-7.7E-5	-0.15	0.05132006	0.05171345	0.05075178
1742514600	0.05135725	-0.00163	-3.08	0.053156	0.05334079	0.05101366
1742428200	0.05298739	0.00255488	5.07	0.05043615	0.05307	0.05038723
1742341800	0.05043251	-0.000876	-1.71	0.05127559	0.05127559	0.04953029
1742255400	0.05130863	0.00092434	1.83	0.04179958	0.0561845	0.04140936
1742169000	0.05038429	-0.001097	-2.13	0.05145143	0.05176786	0.05003165
1742082600	0.05148098	0.00022982	0.45	0.05126915	0.05166114	0.05104878
1741996200	0.05125116	0.00178389	3.61	0.04943273	0.05199159	0.04932169
1741909800	0.04946727	-0.001582	-3.10	0.05109222	0.0514237	0.04874942
1741823400	0.05104918	0.00062513	1.24	0.05053843	0.0514664	0.0492424
1741737000	0.05042405	0.00229814	4.78	0.04786894	0.0509009	0.04688891
1741650600	0.04812591	-0.000956	-1.95	0.04179958	0.0561845	0.04140936
1741564200	0.04908167	-0.003448	-6.56	0.05255425	0.05272441	0.048861
1741477800	0.05252952	-0.000331	-0.63	0.05288677	0.05297873	0.05203107
1741391400	0.05286099	-0.002056	-3.74	0.04179958	0.0561845	0.04140936
1741305000	0.05491739	-0.000466	-0.84	0.05538567	0.05659645	0.05360441
1741218600	0.05538364	0.00210048	3.94	0.05320877	0.05549531	0.05272562
1741132200	0.05328316	0.00060164	1.14	0.05247864	0.05422713	0.04984377
1741045800	0.05268152	-0.004794	-8.34	0.04179958	0.05710277	0.04140936
1740959400	0.05747547	0.00513802	9.82	0.05252489	0.05798883	0.0518557
1740873000	0.05233745	0.00081743	1.59	0.0513681	0.05277131	0.0511405
1740786600	0.05152002	-9.2E-5	-0.18	0.0516609	0.05190228	0.04777023
1740700200	0.05161239	0.00044608	0.87	0.05140661	0.0529675	0.05040994
1740613800	0.05116631	-0.002974	-5.49	0.05406566	0.05444696	0.05012499
1740527400	0.05414059	-0.001908	-3.40	0.05577972	0.05642974	0.05245943
1740441000	0.05604867	-0.002514	-4.29	0.04179958	0.05866155	0.04140936
1740354600	0.05856287	-0.000368	-0.62	0.05890953	0.05896178	0.05811342
1740268200	0.05893045	0.0002982	0.51	0.05854781	0.05909129	0.05842162
1740181800	0.05863225	-0.001402	-2.34	0.05997487	0.06068258	0.0578625
1740095400	0.06003442	0.0011219	1.90	0.0589446	0.06023277	0.05883722
1740009000	0.05891252	0.0007178	1.23	0.05829999	0.05906232	0.05796603
1739922600	0.05819472	-0.000226	-0.39	0.05847683	0.05890594	0.05697052
1739836200	0.05842037	-0.000229	-0.39	0.04179958	0.05914492	0.04140936
1739749800	0.05864962	-0.000879	-1.48	0.05956568	0.05961917	0.05861681
1739663400	0.05952863	0.00011223	0.19	0.05945056	0.059742	0.05933629
1739577000	0.0594164	0.00049876	0.85	0.05898318	0.06030985	0.0587564
1739490600	0.05891764	-0.000656	-1.10	0.0597141	0.0598242	0.05812356
1739404200	0.05957414	0.00113619	1.94	0.05840746	0.05983912	0.05742884
1739317800	0.05843795	-0.000967	-1.63	0.05947293	0.06008499	0.05787487
1739231400	0.0594047	0.00062109	1.06	0.04179958	0.05996423	0.04140936
1739145000	0.05878361	-0.000144	-0.24	0.05886459	0.05936289	0.05780841
1739058600	0.05892729	5.0E-5	0.08	0.05889288	0.05909494	0.05838223
1738972200	0.05887748	3.2E-5	0.05	0.05891128	0.06110296	0.05839101
1738885800	0.05884516	-5.2E-5	-0.09	0.05893891	0.0604839	0.05842203
1738799400	0.05889698	-0.000884	-1.48	0.05966396	0.06043742	0.05867584
1738713000	0.05978126	-0.002233	-3.60	0.0619441	0.06207064	0.058743
1738626600	0.06201427	0.00246743	4.14	0.04179958	0.062525	0.04140936
1738540200	0.05954684	-0.001899	-3.09	0.06133112	0.0618795	0.05871411
1738453800	0.06144633	-0.000972	-1.56	0.06241823	0.06267183	0.06116998
1738367400	0.06241832	-0.001634	-2.55	0.06391614	0.06460708	0.06195429
1738281000	0.06405206	0.00071569	1.13	0.06327992	0.06489298	0.06307593
1738194600	0.06333637	0.00164437	2.67	0.061813	0.06393758	0.06180459
1738108200	0.061692	-0.000399	-0.64	0.06243648	0.06315719	0.06114962
1738021800	0.06209064	-0.000731	-1.16	0.04179958	0.06384741	0.04140936
1737935400	0.06282155	-0.001158	-1.81	0.06388576	0.06426811	0.06268251
1737849000	0.06397966	8.7E-5	0.14	0.0638835	0.06421635	0.06354128
1737762600	0.06389274	0.00044516	0.70	0.06341841	0.06538066	0.06268547
1737676200	0.06344758	6.0E-5	0.09	0.06322289	0.06510221	0.06177551
1737589800	0.06338797	-0.001207	-1.87	0.06476541	0.06482995	0.06303617
1737503400	0.06459483	0.00233824	3.76	0.06223651	0.06542601	0.06106674
1737417000	0.06225659	0.00041002	0.66	0.04179958	0.0665022	0.04140936
1737330600	0.06184657	-0.001781	-2.80	0.06359822	0.06482086	0.06082677
1737244200	0.06362708	4.5E-5	0.07	0.06362154	0.06398719	0.06240043
1737157800	0.06358162	0.00256716	4.21	0.0610061	0.06460309	0.0610061
1737071400	0.06101446	-8.8E-5	-0.14	0.06124724	0.06137446	0.05938468
1736985000	0.06110223	0.00216056	3.67	0.05885746	0.06128107	0.05885746
1736898600	0.05894167	0.00139488	2.42	0.05765006	0.05935966	0.05754646
1736812200	0.05754679	-4.0E-5	-0.07	0.04179958	0.05775572	0.04140936
1736725800	0.05758631	-8.9E-5	-0.15	0.05768773	0.05817061	0.05714219
1736639400	0.05767553	-0.000116	-0.20	0.05777122	0.05792347	0.05723964
1736553000	0.05779182	0.00151851	2.70	0.04179958	0.05837025	0.04140936
1736466600	0.05627331	-0.001758	-3.03	0.05791563	0.0581453	0.05567749
1736380200	0.05803118	-0.001067	-1.81	0.05904326	0.05930326	0.05649864
1736293800	0.05909853	-0.003266	-5.24	0.06239497	0.06265121	0.05866199
1736207400	0.06236496	0.00233931	3.90	0.04179958	0.06251219	0.04140936
1736121000	0.06002565	0.0001176	0.20	0.05989233	0.06024212	0.05935024
1736034600	0.05990805	6.6E-5	0.11	0.0598805	0.06018971	0.05952274
1735948200	0.05984168	0.00074815	1.27	0.05910908	0.0603457	0.05858762
1735861800	0.05909353	0.00146073	2.53	0.04179958	0.05962326	0.04140936
1735775400	0.0576328	0.00071878	1.26	0.05696384	0.05786694	0.05662294
1735689000	0.05691402	0.00045521	0.81	0.05648783	0.05863146	0.05610163
1735602600	0.05645881	-0.000674	-1.18	0.04179958	0.05783448	0.04140936
1735516200	0.05713242	-0.000832	-1.44	0.05803685	0.05803685	0.0566593
1735429800	0.05796437	0.00046446	0.81	0.05750458	0.05808667	0.05735886
1735343400	0.05749991	-0.000847	-1.45	0.05839719	0.05926229	0.05700008
1735257000	0.05834685	-0.002145	-3.55	0.06080331	0.06091575	0.05801839
1735170600	0.06049192	0.00038298	0.64	0.06019468	0.06059453	0.05957406