ASTOSCH COINATC

$ 0.036775

0.000768

(

2.13%

)

Official Links

Website

Source Code

Info

Rank 4610

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.024115

Exchange

Ask

$ 0.046421

Last Trade Time

03:38:37

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.029658

Fully Diluted Market Cap

$ 36,774,700

Genesis Date

10/21/2020

Days Range 0.03595-0.037316

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.1E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1724889728	ATC/BTC	https://www.lbank.info/exchange/atc/btc	BTC	1	https://www.lbank.info/exchange/atc/btc	0	17 hours ago
0.0313	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724889728	ATC/USDT	https://www.lbank.info/exchange/atc/usdt	USDT	2	https://www.lbank.info/exchange/atc/usdt	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.03542274	0.00135196	3.81664433638	0.01807272	0.05538543	7293.86	CX

Astosch is a Multi-Channel Network Platform operator based in Spain.

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

MEET48 GIPR2 Idols preformed at Fantasy Bullish Night with Steve Aoki, and ignited the WebX 2024 on August 28-29

Tokyo, Japan, August 29th, 2024, ChainwireOn the evening of August 27, MEET48, in collaboration with partners such as Line Next, hosted the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.03610278	-0.00029	-0.80	0.03629291	0.03672233	0.03533332
1724802600	0.03639266	-0.00198	-5.16	0.03835379	0.0385492	0.03539554
1724716200	0.0383722	-0.000836	-2.13	0.03925888	0.039313	0.0383722
1724629800	0.03920844	0.00016553	0.42	0.03916057	0.03965	0.03894373
1724543400	0.03904291	-1.1E-5	-0.03	0.0391048	0.03934539	0.0388367
1724457000	0.03905376	0.00221841	6.02	0.03683457	0.03953971	0.03683457
1724370600	0.03683535	-0.000484	-1.30	0.04179958	0.04191615	0.03661087
1724284200	0.0373198	0.00126117	3.50	0.03599456	0.03744607	0.0359239
1724197800	0.03605863	-0.00017	-0.47	0.03623328	0.03741228	0.03575133
1724111400	0.0362284	0.00037423	1.04	0.04179958	0.04191615	0.03534828
1724025000	0.03585417	-0.000399	-1.10	0.03628852	0.03673028	0.03585417
1723938600	0.03625344	0.0003082	0.86	0.03591568	0.03639474	0.03589411
1723852200	0.03594524	0.000812	2.31	0.03511249	0.03649494	0.03487348
1723765800	0.03513324	-0.000765	-2.13	0.03584652	0.03650266	0.03433443
1723679400	0.03589826	-0.001023	-2.77	0.03691881	0.03767824	0.03567764
1723593000	0.0369208	0.00068708	1.90	0.03620681	0.03754896	0.03567746
1723506600	0.03623372	0.00034635	0.97	0.04179958	0.04191615	0.03529947
1723420200	0.03588737	-0.00124	-3.34	0.0372763	0.03765881	0.03558952
1723333800	0.03712694	0.00010725	0.29	0.03713601	0.03750614	0.03678272
1723247400	0.03701969	-0.000669	-1.78	0.03765906	0.03765906	0.03636477
1723161000	0.03768911	0.00405123	12.04	0.03356881	0.03821804	0.03344068
1723074600	0.03363788	-0.000515	-1.51	0.03418932	0.03518963	0.03329783
1722988200	0.03415242	0.00104905	3.17	0.03293562	0.03481058	0.03293562
1722901800	0.03310337	-0.002403	-6.77	0.04179958	0.04191615	0.03029992
1722815400	0.03550677	-0.001552	-4.19	0.03700809	0.03725523	0.03496681
1722729000	0.03705898	-0.00042	-1.12	0.03746716	0.03791146	0.036539
1722642600	0.03747892	-0.002318	-5.82	0.03990921	0.03996844	0.03732452
1722556200	0.03979686	0.00032721	0.83	0.03944375	0.04000214	0.03799847
1722469800	0.03946965	-0.000933	-2.31	0.04036376	0.04075926	0.03935956
1722383400	0.04040217	-0.00036	-0.88	0.04076267	0.04085667	0.03983529
1722297000	0.04076185	-0.000853	-2.05	0.04179958	0.0427	0.04057539
1722210600	0.04161531	8.2E-5	0.20	0.04135953	0.04165198	0.04093871
1722124200	0.04153304	0.00010863	0.26	0.04142691	0.04232583	0.04068426
1722037800	0.04142441	0.00131987	3.29	0.04013112	0.0416044	0.04013112
1721951400	0.04010454	0.00022254	0.56	0.03989157	0.0403184	0.03873134
1721865000	0.039882	-0.000348	-0.87	0.04023877	0.04092541	0.03976198
1721778600	0.04022976	-0.000995	-2.41	0.04123872	0.04131845	0.03993128
1721692200	0.04122502	-0.000201	-0.49	0.04179958	0.04191615	0.04065908
1721605800	0.04142646	0.00042982	1.05	0.04094847	0.04165993	0.04020111
1721519400	0.04099664	0.00026968	0.66	0.04071457	0.04124905	0.04046227
1721433000	0.04072696	0.00171222	4.39	0.03902045	0.04114271	0.03861289
1721346600	0.03901474	-0.000129	-0.33	0.03909178	0.03971381	0.0385703
1721260200	0.03914336	-0.000618	-1.55	0.03970516	0.04031981	0.03898304
1721173800	0.03976123	0.00026505	0.67	0.0395595	0.03987254	0.03812417
1721087400	0.03949618	0.00224738	6.03	0.04179958	0.04191615	0.03802743
1721001000	0.0372488	0.00111919	3.10	0.03613285	0.03744946	0.03613285
1720914600	0.03612961	0.00081872	2.32	0.03531321	0.03647473	0.03525082
1720828200	0.03531089	0.00032228	0.92	0.0349832	0.03570685	0.03451176
1720741800	0.03498861	-0.000242	-0.69	0.03514787	0.03619975	0.03483579
1720655400	0.03523077	-0.000173	-0.49	0.03534228	0.0362344	0.03487525
1720569000	0.03540421	0.00084565	2.45	0.03459055	0.03552549	0.03433912
1720482600	0.03455856	0.00048547	1.42	0.04179958	0.04191615	0.03366811
1720396200	0.03407309	-0.001405	-3.96	0.03546996	0.03561233	0.03405968
1720309800	0.03547814	0.00089754	2.60	0.03450898	0.03567279	0.0341905
1720223400	0.0345806	-0.000328	-0.94	0.03471993	0.03503735	0.0327589
1720137000	0.03490876	-0.001818	-4.95	0.03669917	0.0368422	0.03462175
1720050600	0.0367263	-0.001099	-2.91	0.03786346	0.03793665	0.03620343
1719964200	0.03782574	-0.000485	-1.27	0.03835375	0.03855248	0.03765839
1719877800	0.03831054	4.8E-5	0.13	0.04179958	0.04191615	0.03811081
1719791400	0.03826222	0.00114715	3.09	0.03714359	0.03838073	0.03699499
1719705000	0.03711507	0.00031383	0.85	0.03679027	0.03727864	0.03678057
1719618600	0.03680124	-0.000743	-1.98	0.03758254	0.03790555	0.03656421
1719532200	0.03754395	0.00046801	1.26	0.0370958	0.03798568	0.036942
1719445800	0.03707594	-0.000596	-1.58	0.04179958	0.04191615	0.0370188
1719359400	0.0376716	0.00088344	2.40	0.03676017	0.0380627	0.03674229
1719273000	0.03678816	-0.001845	-4.78	0.03852683	0.03861608	0.03572608
1719186600	0.03863315	-0.000549	-1.40	0.03918945	0.03933763	0.03858326
1719100200	0.03918233	0.00011097	0.28	0.03912824	0.03933325	0.0389883
1719013800	0.03907136	-0.000506	-1.28	0.03957774	0.03964289	0.03865552
1718927400	0.03957698	2.1E-5	0.05	0.03963005	0.04052947	0.03936025
1718841000	0.03955596	-0.000117	-0.29	0.03973464	0.04007673	0.03946962
1718754600	0.03967324	-0.000843	-2.08	0.04055642	0.04058178	0.03905844
1718668200	0.04051652	-0.000133	-0.33	0.04179958	0.04191615	0.03973401
1718581800	0.04064984	0.00027945	0.69	0.04036762	0.04081292	0.04026009
1718495400	0.04037039	9.6E-5	0.24	0.0402566	0.04050278	0.04015558
1718409000	0.0402744	-0.000469	-1.15	0.04077572	0.04106524	0.03966219
1718322600	0.04074304	-0.00088	-2.11	0.04163179	0.0417091	0.04039847
1718236200	0.04162322	0.00052167	1.27	0.04106948	0.04269386	0.04081301
1718149800	0.04110155	-0.001277	-3.01	0.04241671	0.04241671	0.04035953
1718063400	0.04237824	-0.000111	-0.26	0.04179958	0.04279273	0.04140936
1717977000	0.0424894	0.00019914	0.47	0.04226521	0.04260293	0.04218948
1717890600	0.04229026	-4.0E-6	-0.01	0.04226345	0.04240603	0.04221631
1717804200	0.04229472	-0.00088	-2.04	0.04316149	0.0438723	0.04179842
1717717800	0.04317485	-0.000196	-0.45	0.04340479	0.04369986	0.0428221
1717631400	0.04337078	0.00032743	0.76	0.04179958	0.04377067	0.04140936
1717545000	0.04304335	0.00108202	2.58	0.0419704	0.04333011	0.04181916
1717458600	0.04196133	0.00060562	1.46	0.04130768	0.04286068	0.04122621
1717372200	0.04135571	6.2E-5	0.15	0.0413079	0.04172337	0.04109329
1717285800	0.0412942	0.0001407	0.34	0.04117517	0.04136551	0.04111265
1717199400	0.0411535	-0.000538	-1.29	0.04170096	0.04206442	0.04064186
1717113000	0.04169158	0.00045238	1.10	0.04122586	0.04241271	0.04093789
1717026600	0.0412392	-0.000465	-1.12	0.04166813	0.04199371	0.04093064