ASTOSCH COINATC

$ 0.039529

-0.000349

(

-0.87%

)

Official Links

Website

Source Code

Info

Rank 4612

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.025921

Exchange

Ask

$ 0.049897

Last Trade Time

03:38:37

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.029658

Fully Diluted Market Cap

$ 39,528,930

Genesis Date

10/21/2020

Days Range 0.038731-0.040024

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.1E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1721865729	ATC/BTC	https://www.lbank.info/exchange/atc/btc	BTC	1	https://www.lbank.info/exchange/atc/btc	0	16 hours ago
0.0313	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721865729	ATC/USDT	https://www.lbank.info/exchange/atc/usdt	USDT	2	https://www.lbank.info/exchange/atc/usdt	0	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	11.5919604186	CX

Astosch is a Multi-Channel Network Platform operator based in Spain.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.039882	-0.000348	-0.87	0.04023877	0.04092541	0.03976198
1721778600	0.04022976	-0.000995	-2.41	0.04123872	0.04131845	0.03993128
1721692200	0.04122502	-0.000201	-0.49	0.04179958	0.04191615	0.04065908
1721605800	0.04142646	0.00042982	1.05	0.04094847	0.04165993	0.04020111
1721519400	0.04099664	0.00026968	0.66	0.04071457	0.04124905	0.04046227
1721433000	0.04072696	0.00171222	4.39	0.03902045	0.04114271	0.03861289
1721346600	0.03901474	-0.000129	-0.33	0.03909178	0.03971381	0.0385703
1721260200	0.03914336	-0.000618	-1.55	0.03970516	0.04031981	0.03898304
1721173800	0.03976123	0.00026505	0.67	0.0395595	0.03987254	0.03812417
1721087400	0.03949618	0.00224738	6.03	0.04179958	0.04191615	0.03802743
1721001000	0.0372488	0.00111919	3.10	0.03613285	0.03744946	0.03613285
1720914600	0.03612961	0.00081872	2.32	0.03531321	0.03647473	0.03525082
1720828200	0.03531089	0.00032228	0.92	0.0349832	0.03570685	0.03451176
1720741800	0.03498861	-0.000242	-0.69	0.03514787	0.03619975	0.03483579
1720655400	0.03523077	-0.000173	-0.49	0.03534228	0.0362344	0.03487525
1720569000	0.03540421	0.00084565	2.45	0.03459055	0.03552549	0.03433912
1720482600	0.03455856	0.00048547	1.42	0.04179958	0.04191615	0.03366811
1720396200	0.03407309	-0.001405	-3.96	0.03546996	0.03561233	0.03405968
1720309800	0.03547814	0.00089754	2.60	0.03450898	0.03567279	0.0341905
1720223400	0.0345806	-0.000328	-0.94	0.03471993	0.03503735	0.0327589
1720137000	0.03490876	-0.001818	-4.95	0.03669917	0.0368422	0.03462175
1720050600	0.0367263	-0.001099	-2.91	0.03786346	0.03793665	0.03620343
1719964200	0.03782574	-0.000485	-1.27	0.03835375	0.03855248	0.03765839
1719877800	0.03831054	4.8E-5	0.13	0.04179958	0.04191615	0.03811081
1719791400	0.03826222	0.00114715	3.09	0.03714359	0.03838073	0.03699499
1719705000	0.03711507	0.00031383	0.85	0.03679027	0.03727864	0.03678057
1719618600	0.03680124	-0.000743	-1.98	0.03758254	0.03790555	0.03656421
1719532200	0.03754395	0.00046801	1.26	0.0370958	0.03798568	0.036942
1719445800	0.03707594	-0.000596	-1.58	0.04179958	0.04191615	0.0370188
1719359400	0.0376716	0.00088344	2.40	0.03676017	0.0380627	0.03674229
1719273000	0.03678816	-0.001845	-4.78	0.03852683	0.03861608	0.03572608
1719186600	0.03863315	-0.000549	-1.40	0.03918945	0.03933763	0.03858326
1719100200	0.03918233	0.00011097	0.28	0.03912824	0.03933325	0.0389883
1719013800	0.03907136	-0.000506	-1.28	0.03957774	0.03964289	0.03865552
1718927400	0.03957698	2.1E-5	0.05	0.03963005	0.04052947	0.03936025
1718841000	0.03955596	-0.000117	-0.29	0.03973464	0.04007673	0.03946962
1718754600	0.03967324	-0.000843	-2.08	0.04055642	0.04058178	0.03905844
1718668200	0.04051652	-0.000133	-0.33	0.04179958	0.04191615	0.03973401
1718581800	0.04064984	0.00027945	0.69	0.04036762	0.04081292	0.04026009
1718495400	0.04037039	9.6E-5	0.24	0.0402566	0.04050278	0.04015558
1718409000	0.0402744	-0.000469	-1.15	0.04077572	0.04106524	0.03966219
1718322600	0.04074304	-0.00088	-2.11	0.04163179	0.0417091	0.04039847
1718236200	0.04162322	0.00052167	1.27	0.04106948	0.04269386	0.04081301
1718149800	0.04110155	-0.001277	-3.01	0.04241671	0.04241671	0.04035953
1718063400	0.04237824	-0.000111	-0.26	0.04179958	0.04279273	0.04140936
1717977000	0.0424894	0.00019914	0.47	0.04226521	0.04260293	0.04218948
1717890600	0.04229026	-4.0E-6	-0.01	0.04226345	0.04240603	0.04221631
1717804200	0.04229472	-0.00088	-2.04	0.04316149	0.0438723	0.04179842
1717717800	0.04317485	-0.000196	-0.45	0.04340479	0.04369986	0.0428221
1717631400	0.04337078	0.00032743	0.76	0.04179958	0.04377067	0.04140936
1717545000	0.04304335	0.00108202	2.58	0.0419704	0.04333011	0.04181916
1717458600	0.04196133	0.00060562	1.46	0.04130768	0.04286068	0.04122621
1717372200	0.04135571	6.2E-5	0.15	0.0413079	0.04172337	0.04109329
1717285800	0.0412942	0.0001407	0.34	0.04117517	0.04136551	0.04111265
1717199400	0.0411535	-0.000538	-1.29	0.04170096	0.04206442	0.04064186
1717113000	0.04169158	0.00045238	1.10	0.04122586	0.04241271	0.04093789
1717026600	0.0412392	-0.000465	-1.12	0.04166813	0.04199371	0.04093064
1716940200	0.04170387	-0.000589	-1.39	0.04232984	0.04238877	0.04101195
1716853800	0.04229252	0.00051306	1.23	0.04179958	0.04306025	0.04140936
1716767400	0.04177946	-0.000453	-1.07	0.04225177	0.0423753	0.04162439
1716681000	0.04223235	0.0004032	0.96	0.04180372	0.04242413	0.04179283
1716594600	0.04182915	0.00042598	1.03	0.04143399	0.04221115	0.04065385
1716508200	0.04140317	-0.000756	-1.79	0.04215284	0.0427118	0.04057408
1716421800	0.04215961	-0.000644	-1.50	0.04278006	0.04306145	0.04207909
1716335400	0.04280384	-0.000738	-1.69	0.04358414	0.04381958	0.04222892
1716249000	0.0435418	0.00314245	7.78	0.04179958	0.04361594	0.04035778
1716162600	0.04039935	-0.000477	-1.17	0.0408338	0.04127781	0.04023738
1716076200	0.04087649	3.6E-5	0.09	0.0408536	0.04110471	0.04066565
1715989800	0.04084054	0.00102403	2.57	0.03983536	0.04115277	0.03974952
1715903400	0.03981651	-0.000647	-1.60	0.04041867	0.04068526	0.03940821
1715817000	0.04046334	0.00290591	7.74	0.03754357	0.04051282	0.03740787
1715730600	0.03755743	-0.0008	-2.09	0.03837129	0.03847908	0.03728048
1715644200	0.03835725	0.00085741	2.29	0.04179958	0.04191615	0.03752629
1715557800	0.03749984	0.00041928	1.13	0.03711873	0.03769592	0.03697369
1715471400	0.03708056	-8.7E-5	-0.23	0.0371064	0.03747583	0.03690591
1715385000	0.03716759	-0.001277	-3.32	0.03837555	0.03871667	0.03674674
1715298600	0.03844492	0.00113706	3.05	0.03732432	0.03866135	0.03699955
1715212200	0.03730786	-0.000805	-2.11	0.03802395	0.03843511	0.03713474
1715125800	0.0381124	-0.00043	-1.12	0.03853155	0.03926636	0.03798314
1715039400	0.03854258	-0.000501	-1.28	0.04179958	0.04191615	0.03831092
1714953000	0.03904362	7.7E-5	0.20	0.03897443	0.03938765	0.03840794
1714866600	0.03896684	0.00057806	1.51	0.03836244	0.0393057	0.03817797
1714780200	0.03838878	0.00230509	6.39	0.03606393	0.03863496	0.03588517
1714693800	0.03608369	0.00043309	1.21	0.03552501	0.03636147	0.034714
1714607400	0.0356506	-0.001465	-3.95	0.03698245	0.03701711	0.03447428
1714521000	0.0371154	-0.001824	-4.68	0.03894094	0.03945445	0.03604987
1714434600	0.03893913	0.00050943	1.33	0.04179958	0.04191615	0.03770532
1714348200	0.0384297	-0.000281	-0.73	0.0386809	0.03920479	0.0382855
1714261800	0.03871096	-0.000205	-0.53	0.03888579	0.03897707	0.03812775
1714175400	0.03891554	-0.00042	-1.07	0.03933563	0.03951041	0.0386435
1714089000	0.03933538	0.00017338	0.44	0.03920551	0.03980826	0.03830585