AthensATHH

$ 0.50984

-0.031983

(

-5.90%

)

Official Links

Website

Discord

Info

Rank 3456

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

11:15:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.422255

Fully Diluted Market Cap

$ 509,840

Genesis Date

3/21/2022

Days Range 0.509153-0.542526

52 Weeks Range 0.380401-1.59

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00016239	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865722	ATH/ETH	https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6	ETH	1	https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6	0	13 hours ago

s	Change %
1	0	CX
4	0	CX
12	18.5121728085	CX
26	-53.9626905738	CX
52	-62.425086511	CX
156	-67.285371038	CX
260	-67.285371038	CX

With millions of users globally, StormX aims to provide a level of decentralization unseen in the cashback world. By launching its Governance Token (ATH), StormX brings power to its users, to help shape and grow the future of the StormX ecosystem.

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.54158526	-0.023637	-4.18	0.56564659	0.56635785	0.53703834	0
1721778600	0.56522275	0.00595809	1.07	0.55895937	0.57491094	0.55264077	0
1721692200	0.55926466	-0.012723	-2.22	0.51619721	0.56949848	0.513914	0
1721605800	0.57198792	-5.0E-5	-0.01	0.57114024	0.57566605	0.55693112	0
1721519400	0.57203826	0.0025544	0.45	0.56934583	0.57479726	0.56561411	0
1721433000	0.56948386	0.01237574	2.22	0.55498568	0.57497914	0.54858427	0
1721346600	0.55710812	0.00626013	1.14	0.55059953	0.56665828	0.5496057	0
1721260200	0.55084799	-0.009488	-1.69	0.56026173	0.57106392	0.54852094	0
1721173800	0.56033643	-0.005973	-1.05	0.5664699	0.56806782	0.54409581	0
1721087400	0.56630914	0.03718894	7.03	0.51619721	0.56709835	0.513914	0
1721001000	0.5291202	0.01304316	2.53	0.51619721	0.53051513	0.513914	0
1720914600	0.51607704	0.00752515	1.48	0.50856163	0.51995654	0.50579126	0
1720828200	0.50855189	0.0052046	1.03	0.50304524	0.51280975	0.49486728	0
1720741800	0.50334729	-0.000445	-0.09	0.50291533	0.52182077	0.49638563	0
1720655400	0.50379224	0.00521272	1.05	0.49735672	0.51142944	0.49186144	0
1720569000	0.49857952	0.00895256	1.83	0.48967892	0.5044759	0.4878293	0
1720482600	0.48962696	0.01491228	3.14	0.40808185	0.50075392	0.40663917	0
1720396200	0.47471468	-0.023222	-4.66	0.49723818	0.49892541	0.47471468	0
1720309800	0.49793645	0.01367648	2.82	0.48394818	0.50015795	0.48041132	0
1720223400	0.48425997	-0.014727	-2.95	0.49473899	0.50455384	0.45990634	0
1720137000	0.49898712	-0.036062	-6.74	0.53552811	0.53744269	0.49656588	0
1720050600	0.53504906	-0.019763	-3.56	0.55503278	0.55628643	0.52778861	0
1719964200	0.55481193	-0.003462	-0.62	0.55803861	0.56185153	0.55188566	0
1719877800	0.55827408	0.00041409	0.07	0.40808185	0.56970634	0.40663917	0
1719791400	0.55785999	0.01030852	1.88	0.54789736	0.56077976	0.54410718	0
1719705000	0.54755147	-0.000468	-0.09	0.54801266	0.55246052	0.54675576	0
1719618600	0.54801915	-0.011112	-1.99	0.56007336	0.56541599	0.54609321	0
1719532200	0.5591315	0.01240497	2.27	0.54702208	0.56323672	0.54612731	0
1719445800	0.54672653	-0.004425	-0.80	0.40808185	0.554518	0.40663917	0
1719359400	0.55115166	0.02927051	5.61	0.52234807	0.55626694	0.51914188	0
1719273000	0.52188115	-0.00156	-0.30	0.52334122	0.52507573	0.49586463	0
1719186600	0.52344073	-0.011471	-2.14	0.5349087	0.53859205	0.52194198	0
1719100200	0.53491176	-0.015521	-2.82	0.55078063	0.59966765	0.53351865	0
1719013800	0.55043323	0.00070108	0.13	0.54938787	0.55488224	0.53928488	0
1718927400	0.54973215	0.01496651	2.80	0.53483038	0.56586158	0.53213704	0
1718841000	0.53476564	0.011085	2.12	0.52395314	0.5396826	0.52163617	0
1718754600	0.52368064	-0.003833	-0.73	0.52895441	0.52900409	0.5082297	0
1718668200	0.52751365	-0.073867	-12.28	0.40808185	0.59393222	0.40663917	0
1718581800	0.60138028	0.06058192	11.20	0.54042821	0.60637777	0.53711963	1
1718495400	0.54079836	-0.049746	-8.42	0.59057468	0.59414389	0.53569669	0
1718409000	0.59054413	0.00752363	1.29	0.58365195	0.59226224	0.54785256	0
1718322600	0.5830205	0.18539182	46.62	0.39721878	0.58510799	0.39591089	3
1718236200	0.39762868	0.01005886	2.60	0.38769943	0.41163243	0.38382358	0
1718149800	0.38756982	-0.018996	-4.67	0.40674562	0.40699513	0.38040079	0
1718063400	0.40656598	-0.004189	-1.02	0.40808185	0.41135754	0.40517431	0
1717977000	0.41075541	0.00238414	0.58	0.40808185	0.41225242	0.40663917	0
1717890600	0.40837127	0.00044245	0.11	0.4077514	0.41113687	0.40686428	0
1717804200	0.40792882	-0.00774	-1.86	0.41546654	0.42569007	0.40383587	0
1717717800	0.4156693	-0.005831	-1.38	0.42142938	0.42273859	0.41038885	0
1717631400	0.42150024	0.00582767	1.40	0.53165777	0.53460081	0.38220172	0
1717545000	0.41567257	0.01777687	4.47	0.39839709	0.41655555	0.39583404	0
1717458600	0.3978957	-0.001939	-0.48	0.39936498	0.40719693	0.39749267	0
1717372200	0.39983464	-0.003524	-0.87	0.40335712	0.4056663	0.39678078	0
1717285800	0.40335818	0.00528266	1.33	0.39809985	0.40476399	0.39670567	0
1717199400	0.39807552	-0.133782	-25.15	0.53165777	0.53460081	0.38197495	0
1717113000	0.53185795	-0.002687	-0.50	0.5347513	0.54248156	0.52579583	0
1717026600	0.53454544	-0.011234	-2.06	0.54520455	0.5510963	0.53116371	0
1716940200	0.54577953	-0.007056	-1.28	0.55155203	0.55711157	0.53525955	0
1716853800	0.55283543	0.0098229	1.81	0.54120353	0.56369472	0.52200995	0
1716767400	0.54301253	0.01099558	2.07	0.53240453	0.5508294	0.52987179	0
1716681000	0.53201695	0.00255972	0.48	0.52844641	0.53585156	0.52700541	0
1716594600	0.52945723	-0.004111	-0.77	0.53527942	0.54299407	0.51627674	0
1716508200	0.53356869	-0.000872	-0.16	0.53377689	0.55957475	0.5068329	0
1716421800	0.534441	-0.007172	-1.32	0.54120353	0.54454123	0.52200995	0
1716335400	0.54161342	0.01881653	3.60	0.52390374	0.54771184	0.51872652	0
1716249000	0.52279689	0.08456515	19.30	0.41459426	0.52614459	0.41144932	0
1716162600	0.43823174	-0.008347	-1.87	0.44636731	0.44836275	0.43678497	0
1716076200	0.44657886	0.00504006	1.14	0.44180609	0.44986362	0.44124434	0
1715989800	0.4415388	0.02040061	4.84	0.42100082	0.44607735	0.41977168	0
1715903400	0.42113819	-0.013498	-3.11	0.43451997	0.43508947	0.41861694	0
1715817000	0.43463587	0.02050423	4.95	0.41459426	0.43514098	0.41144932	0
1715730600	0.41413164	-0.009494	-2.24	0.42335813	0.42509079	0.41101831	0
1715644200	0.42362536	0.00272399	0.65	0.41850927	0.4300431	0.41715877	0
1715557800	0.42090137	0.00289207	0.69	0.41850927	0.42380925	0.41715877	0
1715471400	0.4180093	-0.000138	-0.03	0.41861846	0.42256651	0.4151086	0
1715385000	0.41814722	-0.010524	-2.46	0.42795925	0.43727257	0.41382563	0
1715298600	0.42867115	0.00876033	2.09	0.42023993	0.43182808	0.41705051	0
1715212200	0.41991082	-0.006407	-1.50	0.42550008	0.42904687	0.41522556	0
1715125800	0.42631792	-0.007126	-1.64	0.43340867	0.44201503	0.42491248	0
1715039400	0.43344398	-0.016862	-3.74	0.46616732	0.47202977	0.43040005	0
1714953000	0.45030638	0.00269268	0.60	0.44749306	0.45524657	0.44164239	0
1714866600	0.4476137	0.0028994	0.65	0.44418872	0.45469367	0.44352566	0
1714780200	0.4447143	0.01450399	3.37	0.43020023	0.45025593	0.42609592	0
1714693800	0.43021031	0.00143479	0.33	0.42828623	0.43352887	0.41675184	0
1714607400	0.42877552	-0.010243	-2.33	0.43750596	0.43870751	0.40887366	0
1714521000	0.43901843	-0.028137	-6.02	0.46616732	0.47202977	0.42392425	0
1714434600	0.46715529	-0.007282	-1.53	0.44750688	0.46965428	0.4417693	0
1714348200	0.47443723	0.00174058	0.37	0.47271118	0.48629289	0.47196148	0
1714261800	0.47269665	0.01816997	4.00	0.45499452	0.47654684	0.44755422	0
1714175400	0.45452668	-0.004195	-0.91	0.45842191	0.45997361	0.45094674	0
1714089000	0.45872121	0.00444286	0.98	0.45495653	0.46336322	0.44640061	0