ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

AthensATHH
$ 0.530358
-0.00538
(
-1.00%
)
Info
Rank Rank 3602
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
11:15:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.422255
Fully Diluted Market Cap
$ 530,358
Genesis Date
3/21/2022
Days Range 0.523667-0.540403
52 Weeks Range 0.350222-1.15
Circulating Supply 0 / 1,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00016239Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738368123ATH/ETHhttps://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6ETH1https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.53757098-0.00721336-1.341843266910.493011160.558079210CX
40.58569688-0.05533926-9.448447121660.478509740.606322030CX
120.480901740.0494558810.28398857530.478509740.666610950CX
260.525619080.004738540.9015159799750.350221640.666610950CX
520.93726188-0.40690426-43.41414802870.350221641.15160940.03645241CX
1561.55844543-1.02808781-65.96880392530.350221641.838779310.16828352CX
2601.55844543-1.02808781-65.96880392530.350221641.838779310.16828352CX

About ATHH

With millions of users globally, StormX aims to provide a level of decentralization unseen in the cashback world. By launching its Governance Token (ATH), StormX brings power to its users, to help shape and grow the future of the StormX ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17383674000.533956180.005756731.090.528188090.558079210.522002650
17382810000.528199450.021812224.310.505058880.53310850.502256030
17381946000.506387230.00767781.540.501859790.51428750.497137490
17381082000.49870943-0.015602-3.030.519660990.523050070.493946530
17380218000.51431186-0.011343-2.160.535419310.554180230.493011160
17379354000.5256548-0.01397-2.590.538098750.545563820.52565480
17378490000.539625210.001791160.330.537570980.543889570.53159990
17377626000.53783405-0.003014-0.560.542072430.554764830.532142280
17376762000.540848010.013942812.650.526741190.543186430.518293660
17375898000.5269052-0.012512-2.320.541185780.546465080.524654480
17375034000.539417350.009978861.880.53068240.546250720.520537890
17374170000.529438490.005901251.130.535419310.557046410.508176770
17373306000.52353724-0.01411-2.620.535419310.5591380.508176770
17372442000.5376473-0.027497-4.870.564542330.567561160.524932170
17371578000.56514480.028984995.410.536970140.572514060.536970140
17370714000.53615981-0.022587-4.040.559443290.561050950.530536240
17369850000.558746640.034965826.680.523257920.564202940.5174330
17368986000.523780820.015592693.070.509021190.52809390.507889340
17368122000.50818813-0.021609-4.080.530390090.537419960.478509740
17367258000.52979737-0.004131-0.770.532991580.535315380.524006540
17366394000.533928570.002465080.460.530390090.538634630.52333750
17365530000.531463490.00974341.870.545000320.558991840.519659360
17364666000.52172009-0.019026-3.520.539599230.544776220.51443690
17363802000.5407457-0.007666-1.400.549043830.55414450.521750950
17362938000.54841214-0.050201-8.390.59910380.600953420.545360830
17362074000.598613380.007577121.280.545000320.606322030.538043530
17361210000.59103626-0.002869-0.480.593621510.595830020.584813480
17360346000.593905690.008488121.450.585696880.595909590.580523130
17359482000.585417570.025727454.600.560528050.589058350.556335140
17358618000.559690120.015545592.860.545000320.566861260.538043530
17357754000.544144530.002916530.540.541697310.546710290.537812940
17356890000.541228-0.003303-0.610.545000320.558991840.538043530
17356026000.54453101-0.000279-0.050.54094220.557085390.53592110
17355162000.54481033-0.006528-1.180.551284810.553069480.539657690
17354298000.55133840.011339692.100.5406710.552949310.539755120
17353434000.53999871-0.000744-0.140.54094220.557085390.536720060
17352570000.54074246-0.026335-4.640.569373440.570109060.536318950
17351706000.56707724-0.000242-0.040.566216580.574972640.558972360
17350842000.56731920.012614452.270.554595950.573702750.545385190
17349978000.554704750.023189294.360.543858720.560719670.530883760
17349114000.53151546-0.009943-1.840.543858720.550895080.527389130
17348250000.5414586-0.021388-3.800.564094140.57700090.534734030
17347386000.562846980.00417180.750.554990550.56661930.505929290
17346522000.55867518-0.03012-5.120.587663420.60345260.541658340
17345658000.58879528-0.041252-6.550.631313850.633780560.588299990
17344794000.63004721-0.018964-2.920.645657760.656224480.625183630
17343930000.649011120.007099691.110.622466850.666610950.613095320
17343066000.641911430.014188022.260.62877570.641911430.622822480
17342202000.62772341-0.00601-0.950.634993610.640303770.621221320
17341338000.633733470.004004540.640.631198560.643655490.626161220
17340474000.629728930.007060721.130.62257240.647112780.617371050
17339610000.622668210.034899235.940.590477640.625324910.578886240
17338746000.58776898-0.014753-2.450.600583170.613140790.571411430
17337882000.60252211-0.045935-7.080.622466850.641878950.577721910
17337018000.64845737-0.002337-0.360.650136480.651679180.639006270
17336154000.65079416-0.001479-0.230.650217670.653403770.646234250
17335290000.652273530.03668395.960.61537690.664499880.61511870
17334426000.61558963-0.007041-1.130.622466850.641878950.607439280
17333562000.622630860.034460785.860.58796060.632731520.58796060
17332698000.58817008-0.002865-0.480.590628660.596031380.571664760
17331834000.59103464-0.011861-1.970.602416550.610441870.580365620
17330970000.60289560.001312110.220.603321070.608057980.594836190
17330106000.601583490.01778823.050.582434460.606328530.580735870
17329242000.583795290.002281580.390.581581920.592460420.574886580
17328378000.58151371-0.013758-2.310.592892380.594136290.574198040
17327514000.595271390.055131410.210.541395260.598171680.536135450
17326650000.54013999-0.014342-2.590.554238690.562145460.52846740
17325786000.554482270.008434531.540.498993610.574638120.489839690
17324922000.54604774-0.0062-1.120.554680390.560709930.534565140
17324058000.552247790.012417972.300.540880490.568280550.53961060
17323194000.53982982-0.007988-1.460.546091580.556897010.531003930
17322330000.547817790.048181119.640.499410950.549657670.493215770
17321466000.49963668-0.005942-1.180.505620750.513298550.492954330
17320602000.50557853-0.016991-3.250.522246240.522246240.499415820
17319738000.522569390.023741424.760.498993610.522569390.489839690
17318874000.49882797-0.009082-1.790.509357340.513027350.495227790
17318010000.507910450.00524521.040.501117670.522587250.499240440
17317146000.502665250.006065271.220.498993610.508434970.489737380
17316282000.49659998-0.02222-4.280.518295290.526534950.493282350
17315418000.51881981-0.009058-1.720.526984780.541903540.506851660
17314554000.52787792-0.018467-3.380.544940240.558603730.522405380
17313690000.546344910.028832345.570.51691660.54949690.506608080
17312826000.517512570.007968481.560.50617450.527156910.502475250
17311962000.509544090.028988246.030.480901740.512689580.480818920
17311098000.480555850.009483582.010.476038160.48473090.469440250
17310234000.471072270.028861576.530.440468250.474076490.439211360
17309370000.44221070.0480414612.190.394040950.445586790.393886680
17308506000.394169240.005677151.460.391015630.402413780.386775630
17307642000.38849209-0.010541-2.640.41645240.427897650.383760040
17306778000.39903282-0.004852-1.200.40501040.405055870.391512540
17305914000.40388504-0.003894-0.950.408376740.409524840.402119860
17305050000.40777915-0.00106-0.260.409463130.419820370.401608330