Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-8 | Gate.io | 3280193.32528 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.266404 | 1721108954 | ATK/ETH | https://gate.io/trade/ATK_ETH | ETH | 1 | https://gate.io/trade/ATK_ETH | 60.6445698918 | 2 hours ago |
| 0.000314 | Gate.io | 2001410.73031 | /cdn/crypto/logos/exchanges/GATE.png | $ 619.17 | 1721114832 | ATK/USDT | https://gate.io/trade/ATK_USDT | USDT | 2 | https://gate.io/trade/ATK_USDT | 37.0022986088 | 24 minutes ago |
| 0.000317 | LATOKEN | 127278.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 39.71 | 1721115959 | ATK/USDT | https://exchange.latoken.com/exchange/ATK-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ATK-USDT | 2.35313149933 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00027139 | 3.295E-5 | 12.1411990125 | 0.0002541 | 0.00032133 | 5025864.13612 | CX |
| 4 | 0.00031621 | -1.187E-5 | -3.75383447709 | 0.00023667 | 0.00105247 | 6618835.29675 | CX |
| 12 | 0.00073594 | -0.0004316 | -58.6460852787 | 0.00023667 | 0.0012745 | 8746657.92031 | CX |
| 26 | 0.00139267 | -0.00108833 | -78.147012573 | 0.00023667 | 0.00378096 | 7255225.12202 | CX |
| 52 | 0.00069598 | -0.00039164 | -56.2717319463 | 0.00023667 | 0.00378096 | 9927108.9299 | CX |
| 156 | 0.01278603 | -0.01248169 | -97.6197459258 | 0.00023667 | 0.01524735 | 20605430.0586 | CX |
| 260 | 0.01278603 | -0.01248169 | -97.6197459258 | 0.00023667 | 0.01524735 | 20605430.0586 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.00027898 | 1.8E-5 | 6.91 | 0.00028608 | 0.00031891 | 0.0002541 | 2771251 |
| 1721001000 | 0.00026066 | -2.5E-5 | -8.74 | 0.00028608 | 0.00031891 | 0.0002541 | 30894337 |
| 1720914600 | 0.00028602 | -2.7E-5 | -8.62 | 0.00031317 | 0.00031383 | 0.00028032 | 11748 |
| 1720828200 | 0.00031316 | 3.0E-6 | 0.97 | 0.00030977 | 0.00031578 | 0.00030474 | 23622 |
| 1720741800 | 0.00030996 | 3.1E-5 | 11.10 | 0.00027872 | 0.00032133 | 0.0002751 | 349756 |
| 1720655400 | 0.00027921 | -2.8E-5 | -9.12 | 0.00030627 | 0.00031493 | 0.00027742 | 331867 |
| 1720569000 | 0.00030702 | 3.6E-5 | 13.27 | 0.00027139 | 0.00030768 | 0.00027036 | 798465 |
| 1720482600 | 0.00027136 | 8.0E-6 | 3.04 | 0.00027419 | 0.00087735 | 0.00025654 | 2407613 |
| 1720396200 | 0.00026309 | -1.3E-5 | -4.71 | 0.00027558 | 0.00027651 | 0.00026309 | 520033 |
| 1720309800 | 0.00027596 | 8.0E-6 | 2.98 | 0.00026821 | 0.00027719 | 0.00023667 | 1087029 |
| 1720223400 | 0.00026838 | -8.0E-6 | -2.89 | 0.00027419 | 0.00027963 | 0.00025488 | 12737292 |
| 1720137000 | 0.00027654 | -2.0E-5 | -6.74 | 0.0002968 | 0.00029786 | 0.0002752 | 13487909 |
| 1720050600 | 0.00029653 | -1.1E-5 | -3.58 | 0.00030761 | 0.0003083 | 0.00029251 | 5513106 |
| 1719964200 | 0.00030748 | -2.0E-6 | -0.65 | 0.00030927 | 0.00031139 | 0.00030586 | 5394130 |
| 1719877800 | 0.0003094 | 2.3E-7 | 0.07 | 0.00027348 | 0.00105247 | 0.00027284 | 5714280 |
| 1719791400 | 0.00030917 | 6.0E-6 | 1.98 | 0.00030365 | 0.00031079 | 0.00030155 | 3853554 |
| 1719705000 | 0.00030346 | -2.6E-7 | -0.09 | 0.00030372 | 0.00030618 | 0.00030302 | 32494894 |
| 1719618600 | 0.00030372 | -6.0E-6 | -1.94 | 0.0003104 | 0.00034818 | 0.00030265 | 9534634 |
| 1719532200 | 0.00030988 | -2.7E-5 | -8.02 | 0.00033685 | 0.000344 | 0.0002751 | 4134360 |
| 1719445800 | 0.00033667 | -3.0E-6 | -0.88 | 0.00027348 | 0.00034147 | 0.00027284 | 1617170 |
| 1719359400 | 0.0003394 | 7.1E-5 | 26.47 | 0.00026849 | 0.00034255 | 0.00026684 | 322493 |
| 1719273000 | 0.00026825 | -5.0E-6 | -1.83 | 0.00027348 | 0.0003083 | 0.00026626 | 1837503 |
| 1719186600 | 0.00027353 | -4.1E-5 | -13.04 | 0.00031446 | 0.00031663 | 0.0002733 | 5266139 |
| 1719100200 | 0.00031446 | -2.0E-6 | -0.63 | 0.00031676 | 0.00031676 | 0.00031291 | 4001578 |
| 1719013800 | 0.00031656 | 4.0E-7 | 0.13 | 0.00031596 | 0.00031912 | 0.00031015 | 2715834 |
| 1718927400 | 0.00031616 | -4.0E-6 | -1.25 | 0.00031972 | 0.00032543 | 0.00031369 | 13537478 |
| 1718841000 | 0.00031968 | 7.0E-6 | 2.24 | 0.00031322 | 0.00032262 | 0.00031183 | 11587683 |
| 1718754600 | 0.00031306 | -2.0E-6 | -0.63 | 0.00031621 | 0.00031624 | 0.00030382 | 12381615 |
| 1718668200 | 0.00031535 | -4.7E-5 | -12.98 | 0.0004416 | 0.00044324 | 0.00031246 | 7532744 |
| 1718581800 | 0.00036197 | 5.0E-6 | 1.40 | 0.00035624 | 0.00036498 | 0.00035406 | 32580550 |
| 1718495400 | 0.00035649 | 9.0E-6 | 2.59 | 0.00034797 | 0.00038474 | 0.00034725 | 21794879 |
| 1718409000 | 0.00034795 | -3.4E-5 | -8.90 | 0.00038228 | 0.00038792 | 0.00034641 | 18351792 |
| 1718322600 | 0.00038187 | -1.0E-5 | -2.55 | 0.0003912 | 0.00052233 | 0.00037735 | 20262584 |
| 1718236200 | 0.00039161 | -2.8E-5 | -6.67 | 0.00042 | 0.00043837 | 0.00038657 | 13380006 |
| 1718149800 | 0.00041986 | -2.0E-5 | -4.55 | 0.00044016 | 0.00045394 | 0.00041383 | 17031124 |
| 1718063400 | 0.00043996 | -5.0E-6 | -1.12 | 0.0004416 | 0.00048224 | 0.00040359 | 7587815 |
| 1717977000 | 0.0004445 | 3.0E-6 | 0.68 | 0.0004416 | 0.00044612 | 0.00040359 | 2727277 |
| 1717890600 | 0.00044192 | 4.8E-7 | 0.11 | 0.00044124 | 0.00044491 | 0.00040359 | 356211 |
| 1717804200 | 0.00044144 | -1.6E-5 | -3.50 | 0.00045735 | 0.00046066 | 0.00041389 | 4281385 |
| 1717717800 | 0.00045757 | 3.2E-5 | 7.52 | 0.00042525 | 0.00046371 | 0.00042247 | 4172195 |
| 1717631400 | 0.00042532 | 6.0E-6 | 1.43 | 0.00044938 | 0.001149 | 0.00041563 | 12552568 |
| 1717545000 | 0.00041944 | 6.0E-6 | 1.45 | 0.00041429 | 0.00042135 | 0.00041162 | 6084939 |
| 1717458600 | 0.00041376 | -7.8E-5 | -15.87 | 0.0004908 | 0.00049906 | 0.00041373 | 8080540 |
| 1717372200 | 0.00049138 | -4.0E-6 | -0.81 | 0.00049571 | 0.0005369 | 0.00048763 | 6341988 |
| 1717285800 | 0.00049571 | 4.4E-5 | 9.74 | 0.00045161 | 0.00049602 | 0.00045003 | 11640629 |
| 1717199400 | 0.00045158 | 2.0E-6 | 0.44 | 0.00044938 | 0.00046112 | 0.00044671 | 3233885 |
| 1717113000 | 0.00044955 | -4.0E-5 | -8.17 | 0.00048966 | 0.00049366 | 0.00044442 | 7577220 |
| 1717026600 | 0.00048947 | -4.9E-5 | -9.10 | 0.00053763 | 0.00054344 | 0.00048637 | 5721017 |
| 1716940200 | 0.0005382 | -7.0E-6 | -1.28 | 0.00054389 | 0.00054938 | 0.00052783 | 4348296 |
| 1716853800 | 0.00054516 | 1.0E-5 | 1.87 | 0.00052785 | 0.00055587 | 0.00049344 | 10389894 |
| 1716767400 | 0.00053547 | 4.8E-5 | 9.85 | 0.00048751 | 0.00054318 | 0.00048519 | 7427882 |
| 1716681000 | 0.00048716 | 2.0E-6 | 0.41 | 0.00048389 | 0.00052841 | 0.00048289 | 8456713 |
| 1716594600 | 0.00048481 | -4.1E-5 | -7.79 | 0.00052785 | 0.00053545 | 0.00047393 | 16026958 |
| 1716508200 | 0.00052616 | 2.0E-6 | 0.38 | 0.00052323 | 0.00054538 | 0.0004641 | 9573724 |
| 1716421800 | 0.00052388 | 3.1E-5 | 6.29 | 0.00049262 | 0.00052525 | 0.00047515 | 10511239 |
| 1716335400 | 0.00049299 | -9.3E-5 | -15.88 | 0.00058692 | 0.00059441 | 0.00047867 | 10639674 |
| 1716249000 | 0.00058568 | 6.4E-5 | 12.27 | 0.000606 | 0.000924 | 0.00052131 | 6561098 |
| 1716162600 | 0.00052163 | -9.0E-6 | -1.69 | 0.00053086 | 0.00053283 | 0.00049376 | 17738686 |
| 1716076200 | 0.00053112 | 6.8E-5 | 14.68 | 0.00046362 | 0.00056186 | 0.00046303 | 12736194 |
| 1715989800 | 0.00046334 | -6.6E-5 | -12.46 | 0.00052959 | 0.00053128 | 0.00043462 | 11596056 |
| 1715903400 | 0.00052977 | -1.7E-5 | -3.11 | 0.0005466 | 0.00057588 | 0.00052659 | 9571463 |
| 1715817000 | 0.00054675 | -5.9E-5 | -9.75 | 0.000606 | 0.0006092 | 0.00052131 | 13001074 |
| 1715730600 | 0.00060532 | -0.000132 | -17.91 | 0.00073668 | 0.00073862 | 0.00060322 | 6135207 |
| 1715644200 | 0.00073715 | 0.00018052 | 32.43 | 0.00055346 | 0.0012745 | 0.00055168 | 6385443 |
| 1715557800 | 0.00055663 | 4.0E-6 | 0.72 | 0.00055346 | 0.00058997 | 0.00055168 | 6689842 |
| 1715471400 | 0.0005528 | -1.8E-7 | -0.03 | 0.00055361 | 0.00058824 | 0.00054897 | 13565115 |
| 1715385000 | 0.00055298 | -2.4E-5 | -4.16 | 0.00057566 | 0.00057995 | 0.00054727 | 13925440 |
| 1715298600 | 0.00057661 | -1.8E-5 | -3.03 | 0.00059503 | 0.00060221 | 0.00056098 | 14264927 |
| 1715212200 | 0.00059456 | -9.0E-6 | -1.49 | 0.00060247 | 0.0006075 | 0.00058793 | 4626211 |
| 1715125800 | 0.00060363 | -1.0E-5 | -1.63 | 0.00061367 | 0.00062302 | 0.00057902 | 1104539 |
| 1715039400 | 0.00061372 | -1.3E-5 | -2.07 | 0.00056798 | 0.00096051 | 0.00056256 | 6627568 |
| 1714953000 | 0.00062712 | 4.0E-6 | 0.64 | 0.0006232 | 0.000634 | 0.00061505 | 8204588 |
| 1714866600 | 0.00062337 | -0.000122 | -16.37 | 0.00074439 | 0.00075122 | 0.00061929 | 5822896 |
| 1714780200 | 0.00074527 | 0.00017728 | 31.21 | 0.00056798 | 0.00075006 | 0.00056256 | 4144821 |
| 1714693800 | 0.00056799 | -2.8E-5 | -4.70 | 0.00059521 | 0.00059544 | 0.00055039 | 7724816 |
| 1714607400 | 0.00059589 | -3.9E-5 | -6.15 | 0.00063236 | 0.0006341 | 0.00057128 | 9514429 |
| 1714521000 | 0.00063455 | -9.0E-6 | -1.40 | 0.0006417 | 0.0006712 | 0.00061273 | 7226101 |
| 1714434600 | 0.00064306 | -4.3E-5 | -6.27 | 0.00076376 | 0.00095725 | 0.00063345 | 8093198 |
| 1714348200 | 0.00068574 | 3.5E-5 | 5.38 | 0.00065071 | 0.00069114 | 0.00064968 | 13649542 |
| 1714261800 | 0.00065069 | -6.0E-6 | -0.91 | 0.00065764 | 0.00068449 | 0.00062153 | 12606952 |
| 1714175400 | 0.00065696 | -6.0E-6 | -0.90 | 0.00066259 | 0.00066483 | 0.00065179 | 14470377 |
| 1714089000 | 0.00066302 | -2.7E-5 | -3.91 | 0.0006907 | 0.00069756 | 0.00064522 | 9668747 |
| 1714002600 | 0.00068967 | -1.9E-5 | -2.68 | 0.00070892 | 0.00075714 | 0.00068452 | 6723117 |
| 1713916200 | 0.00070819 | -2.8E-5 | -3.80 | 0.00073594 | 0.00074514 | 0.00069759 | 8347673 |
| 1713829800 | 0.00073625 | 1.2E-5 | 1.66 | 0.00076376 | 0.000969 | 0.00072925 | 6080670 |
| 1713743400 | 0.00072398 | -3.2E-5 | -4.23 | 0.00075592 | 0.00079599 | 0.00072045 | 5371185 |
| 1713657000 | 0.00075638 | -1.1E-5 | -1.43 | 0.00076376 | 0.00076718 | 0.00072769 | 12443108 |
| 1713570600 | 0.00076709 | 3.1E-5 | 4.21 | 0.00073479 | 0.00076822 | 0.00068816 | 4733241 |
| 1713484200 | 0.00073606 | -9.9E-5 | -11.85 | 0.00083704 | 0.0008427 | 0.0007099 | 3759212 |
| 1713397800 | 0.00083512 | 9.5E-5 | 12.83 | 0.00073992 | 0.00084308 | 0.00071158 | 4364930 |
| 1713311400 | 0.00074045 | -4.0E-6 | -0.54 | 0.00074324 | 0.0007743 | 0.00071999 | 9221631 |
|
ATK/BTC 0 BTC
-
|
ATK/EUR 0 €
-
|
|
ATK/USD $ 0.000304
+9.06%
|
ATK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
