Star AtlasATLASS

$ 0.00215

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 437

Solana

Token

Not Mineable

Wallet

Bid

$ 0.00217

Exchange

KRKN

Ask

$ 0.00219

Last Trade Time

23:38:37

Volume (24h)

$ 146,525

Last Trade Size

29,770.33

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00215

Fully Diluted Market Cap

$ 77,400,000

Genesis Date

Days Range 0.00215-0.00215

52 Weeks Range 0.00128-0.01348

Circulating Supply 15,087,079,386 / 36,000,000,000

41.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002167	Gate.io	1946788.25601	/cdn/crypto/logos/exchanges/GATE.png	$ 4,223.11	1721434853	ATLAS/USDT	https://gate.io/trade/ATLAS_USDT	USDT	1	https://gate.io/trade/ATLAS_USDT	93.5856067961	Recently
0.002174	LATOKEN	133433.61	/cdn/crypto/logos/exchanges/LATK.png	$ 289.51	1721434470	ATLAS/USDT	https://exchange.latoken.com/exchange/ATLAS-USDT	USDT	2	https://exchange.latoken.com/exchange/ATLAS-USDT	6.41439320393	9 minutes ago
0.004193	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721433740	ATLAS/USDT	https://www.lbank.info/exchange/atlas/usdt	USDT	3	https://www.lbank.info/exchange/atlas/usdt	0	21 minutes ago
0.00215	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1721434256	ATLAS/USD	https://trade.kraken.com/markets/kraken/ATLAS/USD	USD	4	https://trade.kraken.com/markets/kraken/ATLAS/USD	0	12 minutes ago

s	Change %
1	5.91133004926	CX
4	-27.1186440678	CX
12	-55.4865424431	CX
26	-59.2803030303	CX
52	39.6103896104	CX
156	-96.0148285449	CX
260	-96.0148285449	CX

Next-gen gaming metaverse. Create, play, & learn with others globally.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721433000	0.00215	2.0E-5	0.94	0.00211	0.00223	0.0021	1827389
1721346600	0.00213	-8.0E-5	-3.62	0.00221	0.00222	0.0021	2090088
1721260200	0.00221	-6.0E-5	-2.64	0.00227	0.0023	0.00218	6474785
1721173800	0.00227	-1.0E-5	-0.44	0.0023	0.0023	0.0022	9146277
1721087400	0.00228	0.00023	11.22	0.00204	0.00231	0.00203	23725462
1721001000	0.00205	3.0E-5	1.49	0.00203	0.00206	0.002	8240116
1720914600	0.00202	-1.0E-5	-0.49	0.00204	0.00206	0.002	3114884
1720828200	0.00203	0	0.00	0.00203	0.00204	0.002	511112
1720741800	0.00203	-9.0E-5	-4.25	0.00212	0.00218	0.00203	7577137
1720655400	0.00212	-2.0E-5	-0.93	0.00213	0.00222	0.0021	8386834
1720569000	0.00214	0	0.00	0.00213	0.00217	0.00212	19729333
1720482600	0.00214	1.0E-5	0.47	0.00211	0.0022	0.00208	15713919
1720396200	0.00213	-0.00014	-6.17	0.00225	0.00226	0.00213	8614386
1720309800	0.00227	0.00012	5.58	0.00214	0.00231	0.00211	20835195
1720223400	0.00215	-9.0E-5	-4.02	0.00224	0.00225	0.00213	10571501
1720137000	0.00224	-0.00019	-7.82	0.00243	0.00244	0.00223	10321655
1720050600	0.00243	-0.00011	-4.33	0.00255	0.00258	0.00243	9701412
1719964200	0.00254	-8.0E-5	-3.05	0.00262	0.00268	0.00253	14526625
1719877800	0.00262	3.0E-5	1.16	0.00373	0.00377	0.00253	10219977
1719791400	0.00259	-3.0E-5	-1.15	0.00262	0.00263	0.00251	33182967
1719705000	0.00262	7.0E-5	2.75	0.00254	0.0027	0.00252	22224119
1719618600	0.00255	-0.0001	-3.77	0.00265	0.00268	0.00253	10202116
1719532200	0.00265	0.00012	4.74	0.00255	0.00267	0.00252	16687768
1719445800	0.00253	-0.00011	-4.17	0.00264	0.00266	0.00252	12511516
1719359400	0.00264	3.0E-5	1.15	0.00261	0.00284	0.00253	21877847
1719273000	0.00261	0	0.00	0.00261	0.00263	0.00246	23470292
1719186600	0.00261	-0.00013	-4.74	0.00275	0.00277	0.00261	10402766
1719100200	0.00274	0	0.00	0.00274	0.00277	0.00267	11291369
1719013800	0.00274	-0.00021	-7.12	0.00295	0.00296	0.00272	16138414
1718927400	0.00295	0.00014	4.98	0.00281	0.00306	0.00281	15071156
1718841000	0.00281	6.0E-5	2.18	0.00274	0.00287	0.00274	10895219
1718754600	0.00275	-0.00017	-5.82	0.00293	0.00293	0.00264	17231881
1718668200	0.00292	-0.00015	-4.89	0.00306	0.00307	0.00283	13532375
1718581800	0.00307	6.0E-5	1.99	0.00301	0.00311	0.00293	5214918
1718495400	0.00301	4.0E-5	1.35	0.00297	0.0032	0.00293	14242234
1718409000	0.00297	-9.0E-5	-2.94	0.00304	0.00313	0.00291	9651952
1718322600	0.00306	-0.00021	-6.42	0.00325	0.00327	0.00302	13641430
1718236200	0.00327	2.0E-5	0.62	0.00326	0.00351	0.00314	7717898
1718149800	0.00325	-9.0E-5	-2.69	0.00334	0.00336	0.0031	9225860
1718063400	0.00334	-0.00013	-3.75	0.00346	0.00349	0.00332	5762184
1717977000	0.00347	7.0E-5	2.06	0.0034	0.00352	0.00332	4310040
1717890600	0.0034	-0.00014	-3.95	0.00354	0.00359	0.0034	2780632
1717804200	0.00354	-0.00031	-8.05	0.00385	0.00393	0.00347	4230432
1717717800	0.00385	-6.0E-5	-1.53	0.00391	0.00394	0.00384	1028859
1717631400	0.00391	1.0E-5	0.26	0.00373	0.00398	0.00372	2222519
1717545000	0.0039	-7.0E-5	-1.76	0.00397	0.00407	0.00383	12433956
1717458600	0.00397	0.00017	4.47	0.00381	0.00405	0.00375	13271760
1717372200	0.0038	-5.0E-5	-1.30	0.00383	0.00408	0.00371	11419894
1717285800	0.00385	0.00012	3.22	0.00373	0.00409	0.00367	5298439
1717199400	0.00373	0	0.00	0.00373	0.00377	0.00364	4289663
1717113000	0.00373	-9.0E-5	-2.36	0.00382	0.00384	0.00372	12621075
1717026600	0.00382	-4.0E-5	-1.04	0.00386	0.00396	0.00381	6591200
1716940200	0.00386	-2.0E-5	-0.52	0.0039	0.00398	0.00382	10810310
1716853800	0.00388	0.00014	3.74	0.00375	0.00412	0.00372	13129847
1716767400	0.00374	-0.00013	-3.36	0.00385	0.00391	0.00373	15732257
1716681000	0.00387	-2.0E-5	-0.51	0.00387	0.00407	0.00382	19312809
1716594600	0.00389	2.0E-5	0.52	0.00386	0.00408	0.00373	8604741
1716508200	0.00387	-0.00011	-2.76	0.00398	0.00406	0.00374	14488439
1716421800	0.00398	-3.0E-5	-0.75	0.00401	0.0041	0.00392	13860487
1716335400	0.00401	3.0E-5	0.75	0.00398	0.00428	0.0039	19258563
1716249000	0.00398	0.00018	4.74	0.00381	0.00404	0.00367	20877594
1716162600	0.0038	-3.0E-5	-0.78	0.00383	0.00388	0.00363	14343527
1716076200	0.00383	-0.00011	-2.79	0.00395	0.00405	0.0038	8333654
1715989800	0.00394	0.00016	4.23	0.00377	0.00399	0.0037	19288748
1715903400	0.00378	-0.00022	-5.50	0.00402	0.00406	0.00377	10121027
1715817000	0.004	0.00015	3.90	0.0038	0.00403	0.00374	18572865
1715730600	0.00385	-3.0E-5	-0.77	0.00388	0.0043	0.00373	10221367
1715644200	0.00388	-0.00015	-3.72	0.004	0.00444	0.00379	20301883
1715557800	0.00403	0.00025	6.61	0.00379	0.00438	0.00378	8903487
1715471400	0.00378	-1.0E-5	-0.26	0.00379	0.00399	0.00372	6520952
1715385000	0.00379	-0.00026	-6.42	0.00403	0.00409	0.00378	12227258
1715298600	0.00405	0.00022	5.74	0.00384	0.00424	0.00383	14184373
1715212200	0.00383	-9.0E-5	-2.30	0.00392	0.00398	0.00376	6882121
1715125800	0.00392	-0.00019	-4.62	0.00408	0.00417	0.00392	10414827
1715039400	0.00411	-4.0E-5	-0.96	0.00416	0.00441	0.00403	21136078
1714953000	0.00415	-0.00022	-5.03	0.00437	0.00438	0.00412	19937658
1714866600	0.00437	1.0E-5	0.23	0.00436	0.0045	0.00423	9927260
1714780200	0.00436	0.00034	8.46	0.004	0.00444	0.00396	9493564
1714693800	0.00402	7.0E-5	1.77	0.00395	0.00416	0.00383	10049491
1714607400	0.00395	9.0E-5	2.33	0.00386	0.0041	0.00363	8051359
1714521000	0.00386	-0.00032	-7.66	0.00422	0.00429	0.00373	6602647
1714434600	0.00418	-0.00024	-5.43	0.00432	0.0052	0.00409	23662052
1714348200	0.00442	-4.0E-5	-0.90	0.00445	0.00461	0.00434	13218711
1714261800	0.00446	-0.00011	-2.41	0.00458	0.0046	0.00435	7227943
1714175400	0.00457	-0.00026	-5.38	0.00483	0.00489	0.00457	5655102
1714089000	0.00483	-0.00011	-2.23	0.00493	0.00502	0.00463	10068117
1714002600	0.00494	-0.00021	-4.08	0.00516	0.00529	0.00477	17754433
1713916200	0.00515	-0.00014	-2.65	0.00521	0.00532	0.00499	14289144
1713829800	0.00529	0.00022	4.34	0.00432	0.00565	0.00427	24170098
1713743400	0.00507	-0.0002	-3.80	0.00527	0.00529	0.00499	9890730
1713657000	0.00527	0.00031	6.25	0.00493	0.00537	0.00484	8057054