Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003782 | Gate.io | 36190511.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 126,354.59 | 1727621260 | ATLAS/USDT | https://gate.io/trade/ATLAS_USDT | USDT | 1 | https://gate.io/trade/ATLAS_USDT | 73.9070967463 | 30 minutes ago |
0.0038 | Kraken | 7172252.44102 | /cdn/crypto/logos/exchanges/KRKN.png | $ 25,875.79 | 1727622724 | ATLAS/USD | https://trade.kraken.com/markets/kraken/ATLAS/USD | USD | 2 | https://trade.kraken.com/markets/kraken/ATLAS/USD | 14.6469428076 | 5 minutes ago |
0.003793 | LATOKEN | 5604809.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,628.18 | 1727622691 | ATLAS/USDT | https://exchange.latoken.com/exchange/ATLAS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ATLAS-USDT | 11.4459604461 | 6 minutes ago |
0.004193 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727568131 | ATLAS/USDT | https://www.lbank.info/exchange/atlas/usdt | USDT | 4 | https://www.lbank.info/exchange/atlas/usdt | 0 | 15 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATLAS/USDT | https://poloniex.com/exchange#USDT_ATLAS | USDT | 5 | https://poloniex.com/exchange#USDT_ATLAS | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ATLAS/USDT | https://hitbtc.com/ATLAS-to-USDT | USDT | 6 | https://hitbtc.com/ATLAS-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00211 | 0.00169 | 80.0947867299 | 0.00209 | 0.00366 | 7366110.92996 | CX |
4 | 0.00183 | 0.00197 | 107.650273224 | 0.0016 | 0.00366 | 5417993.15015 | CX |
12 | 0.00225 | 0.00155 | 68.8888888889 | 0.00132 | 0.00366 | 6142323.94727 | CX |
26 | 0.00792 | -0.00412 | -52.0202020202 | 0.00132 | 0.00872 | 8997369.30594 | CX |
52 | 0.00149 | 0.00231 | 155.033557047 | 0.00132 | 0.01348 | 10472908.2453 | CX |
156 | 0.05395 | -0.05015 | -92.9564411492 | 0.00128 | 0.07946 | 5209624.57463 | CX |
260 | 0.05395 | -0.05015 | -92.9564411492 | 0.00128 | 0.07946 | 5209624.57463 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727567400 | 0.00332 | 0.00049 | 17.31 | 0.00279 | 0.00366 | 0.00279 | 11472693 |
1727481000 | 0.00283 | 0.00033 | 13.20 | 0.0025 | 0.00283 | 0.0025 | 5090811 |
1727394600 | 0.0025 | 1.0E-5 | 0.40 | 0.00249 | 0.00256 | 0.00243 | 4699269 |
1727308200 | 0.00249 | -6.0E-5 | -2.35 | 0.00255 | 0.0027 | 0.00245 | 10378736 |
1727221800 | 0.00255 | 0.00035 | 15.91 | 0.0022 | 0.00269 | 0.00218 | 10733317 |
1727135400 | 0.0022 | 2.0E-5 | 0.92 | 0.00217 | 0.00225 | 0.00213 | 8038603 |
1727049000 | 0.00218 | 7.0E-5 | 3.32 | 0.00211 | 0.00227 | 0.00209 | 1149344 |
1726962600 | 0.00211 | 4.0E-5 | 1.93 | 0.00209 | 0.00215 | 0.00204 | 2934645 |
1726876200 | 0.00207 | 3.0E-5 | 1.47 | 0.00204 | 0.00211 | 0.00199 | 2433837 |
1726789800 | 0.00204 | 4.0E-5 | 2.00 | 0.00202 | 0.0021 | 0.002 | 4214419 |
1726703400 | 0.002 | 0 | 0.00 | 0.00199 | 0.002 | 0.0019 | 2490596 |
1726617000 | 0.002 | 0.00011 | 5.82 | 0.00193 | 0.00201 | 0.00189 | 921465 |
1726530600 | 0.00189 | -3.0E-5 | -1.56 | 0.00192 | 0.00193 | 0.00187 | 2315613 |
1726444200 | 0.00192 | -4.0E-5 | -2.04 | 0.00196 | 0.00199 | 0.00192 | 550688 |
1726357800 | 0.00196 | -2.0E-5 | -1.01 | 0.00198 | 0.00203 | 0.00195 | 1858875 |
1726271400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00216 | 0.00194 | 6993157 |
1726185000 | 0.00198 | -8.0E-5 | -3.88 | 0.00206 | 0.00215 | 0.00197 | 1813294 |
1726098600 | 0.00206 | 0.00025 | 13.81 | 0.00181 | 0.00225 | 0.00181 | 16036168 |
1726012200 | 0.00181 | -1.0E-5 | -0.55 | 0.00181 | 0.00184 | 0.00177 | 776301 |
1725925800 | 0.00182 | 8.0E-5 | 4.60 | 0.00176 | 0.00186 | 0.00174 | 7778855 |
1725839400 | 0.00174 | 0 | 0.00 | 0.00174 | 0.00176 | 0.0017 | 960400 |
1725753000 | 0.00174 | 0.00012 | 7.41 | 0.00162 | 0.00178 | 0.00161 | 14954929 |
1725666600 | 0.00162 | -9.0E-5 | -5.26 | 0.0017 | 0.00176 | 0.0016 | 17660137 |
1725580200 | 0.00171 | -7.0E-5 | -3.93 | 0.00178 | 0.00182 | 0.00171 | 2525543 |
1725493800 | 0.00178 | 1.0E-5 | 0.56 | 0.00178 | 0.00181 | 0.00172 | 2511429 |
1725407400 | 0.00177 | -5.0E-5 | -2.75 | 0.00182 | 0.00185 | 0.00177 | 948775 |
1725321000 | 0.00182 | 4.0E-5 | 2.25 | 0.00178 | 0.00184 | 0.00176 | 7041584 |
1725234600 | 0.00178 | -5.0E-5 | -2.73 | 0.00183 | 0.00186 | 0.00178 | 2420311 |
1725148200 | 0.00183 | -8.0E-5 | -4.19 | 0.00194 | 0.00195 | 0.00183 | 1514847 |
1725061800 | 0.00191 | -5.0E-5 | -2.55 | 0.00196 | 0.002 | 0.00187 | 3951247 |
1724975400 | 0.00196 | -3.0E-5 | -1.51 | 0.00197 | 0.0021 | 0.00195 | 5663623 |
1724889000 | 0.00199 | -3.0E-5 | -1.49 | 0.00202 | 0.00206 | 0.00194 | 6706700 |
1724802600 | 0.00202 | -4.0E-5 | -1.94 | 0.00206 | 0.0023 | 0.00201 | 13746925 |
1724716200 | 0.00206 | -4.0E-5 | -1.90 | 0.00208 | 0.00219 | 0.00195 | 9936834 |
1724629800 | 0.0021 | -1.0E-5 | -0.47 | 0.00211 | 0.00215 | 0.002 | 5823120 |
1724543400 | 0.00211 | 0.00011 | 5.50 | 0.002 | 0.00224 | 0.00199 | 8494711 |
1724457000 | 0.002 | 0.00019 | 10.50 | 0.00182 | 0.00223 | 0.0018 | 13813466 |
1724370600 | 0.00181 | -2.0E-5 | -1.09 | 0.00182 | 0.00185 | 0.00179 | 7618763 |
1724284200 | 0.00183 | 2.0E-5 | 1.10 | 0.00181 | 0.00187 | 0.00178 | 3157106 |
1724197800 | 0.00181 | 6.0E-5 | 3.43 | 0.00175 | 0.00199 | 0.00174 | 8983968 |
1724111400 | 0.00175 | 0 | 0.00 | 0.00173 | 0.00186 | 0.00172 | 7130403 |
1724025000 | 0.00175 | 9.0E-5 | 5.42 | 0.00166 | 0.00182 | 0.00162 | 4785139 |
1723938600 | 0.00166 | 4.0E-5 | 2.47 | 0.00162 | 0.00167 | 0.00161 | 1193603 |
1723852200 | 0.00162 | 0 | 0.00 | 0.00161 | 0.00169 | 0.00157 | 1866803 |
1723765800 | 0.00162 | 1.0E-5 | 0.62 | 0.00161 | 0.00167 | 0.00159 | 1196810 |
1723679400 | 0.00161 | -3.0E-5 | -1.83 | 0.00164 | 0.00179 | 0.00161 | 2965134 |
1723593000 | 0.00164 | 2.0E-5 | 1.23 | 0.00162 | 0.00166 | 0.00161 | 3956632 |
1723506600 | 0.00162 | 2.0E-5 | 1.25 | 0.0016 | 0.00168 | 0.00158 | 8023223 |
1723420200 | 0.0016 | -0.00011 | -6.43 | 0.00171 | 0.00171 | 0.0016 | 2721856 |
1723333800 | 0.00171 | 1.0E-5 | 0.59 | 0.0017 | 0.00172 | 0.00167 | 2057832 |
1723247400 | 0.0017 | -8.0E-5 | -4.49 | 0.00178 | 0.00178 | 0.00167 | 5817710 |
1723161000 | 0.00178 | 0.00019 | 11.95 | 0.00159 | 0.00179 | 0.00157 | 4465566 |
1723074600 | 0.00159 | -0.00013 | -7.56 | 0.00172 | 0.00184 | 0.00159 | 15152727 |
1722988200 | 0.00172 | 0.00014 | 8.86 | 0.00157 | 0.00196 | 0.00152 | 9802026 |
1722901800 | 0.00158 | 9.0E-5 | 6.04 | 0.00148 | 0.0017 | 0.00132 | 22606215 |
1722815400 | 0.00149 | -6.0E-5 | -3.87 | 0.00155 | 0.00157 | 0.00147 | 5320101 |
1722729000 | 0.00155 | -7.0E-5 | -4.32 | 0.00162 | 0.00166 | 0.00155 | 3720544 |
1722642600 | 0.00162 | -8.0E-5 | -4.71 | 0.0017 | 0.0017 | 0.00157 | 3193187 |
1722556200 | 0.0017 | 2.0E-5 | 1.19 | 0.00168 | 0.00171 | 0.00161 | 6924559 |
1722469800 | 0.00168 | -6.0E-5 | -3.45 | 0.00174 | 0.00174 | 0.00168 | 1596017 |
1722383400 | 0.00174 | -5.0E-5 | -2.79 | 0.00179 | 0.00182 | 0.00173 | 2063036 |
1722297000 | 0.00179 | -3.0E-5 | -1.65 | 0.00182 | 0.00189 | 0.00179 | 8560980 |
1722210600 | 0.00182 | -0.0001 | -5.21 | 0.00192 | 0.00192 | 0.00182 | 578159 |
1722124200 | 0.00192 | 6.0E-5 | 3.23 | 0.00183 | 0.00195 | 0.00181 | 2851330 |
1722037800 | 0.00186 | 6.0E-5 | 3.33 | 0.0018 | 0.00188 | 0.00178 | 958093 |
1721951400 | 0.0018 | -4.0E-5 | -2.17 | 0.00184 | 0.00185 | 0.00173 | 3625384 |
1721865000 | 0.00184 | -5.0E-5 | -2.65 | 0.00189 | 0.00193 | 0.00183 | 2268725 |
1721778600 | 0.00189 | -0.00011 | -5.50 | 0.002 | 0.00202 | 0.00188 | 4560417 |
1721692200 | 0.002 | -0.0001 | -4.76 | 0.00211 | 0.00213 | 0.002 | 13877318 |
1721605800 | 0.0021 | -2.0E-5 | -0.94 | 0.00212 | 0.00216 | 0.00206 | 4419341 |
1721519400 | 0.00212 | -3.0E-5 | -1.40 | 0.00215 | 0.00224 | 0.00212 | 1429472 |
1721433000 | 0.00215 | 2.0E-5 | 0.94 | 0.00211 | 0.00223 | 0.0021 | 1827389 |
1721346600 | 0.00213 | -8.0E-5 | -3.62 | 0.00221 | 0.00222 | 0.0021 | 2090088 |
1721260200 | 0.00221 | -6.0E-5 | -2.64 | 0.00227 | 0.0023 | 0.00218 | 6474785 |
1721173800 | 0.00227 | -1.0E-5 | -0.44 | 0.0023 | 0.0023 | 0.0022 | 9146277 |
1721087400 | 0.00228 | 0.00023 | 11.22 | 0.00204 | 0.00231 | 0.00203 | 23725462 |
1721001000 | 0.00205 | 3.0E-5 | 1.49 | 0.00203 | 0.00206 | 0.002 | 8240116 |
1720914600 | 0.00202 | -1.0E-5 | -0.49 | 0.00204 | 0.00206 | 0.002 | 3114884 |
1720828200 | 0.00203 | 0 | 0.00 | 0.00203 | 0.00204 | 0.002 | 511112 |
1720741800 | 0.00203 | -9.0E-5 | -4.25 | 0.00212 | 0.00218 | 0.00203 | 7577137 |
1720655400 | 0.00212 | -2.0E-5 | -0.93 | 0.00213 | 0.00222 | 0.0021 | 8386834 |
1720569000 | 0.00214 | 0 | 0.00 | 0.00213 | 0.00217 | 0.00212 | 19729333 |
1720482600 | 0.00214 | 1.0E-5 | 0.47 | 0.00211 | 0.0022 | 0.00208 | 15713919 |
1720396200 | 0.00213 | -0.00014 | -6.17 | 0.00225 | 0.00226 | 0.00213 | 8614386 |
1720309800 | 0.00227 | 0.00012 | 5.58 | 0.00214 | 0.00231 | 0.00211 | 20835195 |
1720223400 | 0.00215 | -9.0E-5 | -4.02 | 0.00224 | 0.00225 | 0.00213 | 10571501 |
1720137000 | 0.00224 | -0.00019 | -7.82 | 0.00243 | 0.00244 | 0.00223 | 10321655 |
1720050600 | 0.00243 | -0.00011 | -4.33 | 0.00255 | 0.00258 | 0.00243 | 9701412 |
1719964200 | 0.00254 | -8.0E-5 | -3.05 | 0.00262 | 0.00268 | 0.00253 | 14526625 |
1719877800 | 0.00262 | 3.0E-5 | 1.16 | 0.00373 | 0.00377 | 0.00253 | 10219977 |
1719791400 | 0.00259 | -3.0E-5 | -1.15 | 0.00262 | 0.00263 | 0.00251 | 33182967 |
1719705000 | 0.00262 | 7.0E-5 | 2.75 | 0.00254 | 0.0027 | 0.00252 | 22224119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions