Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002167 | Gate.io | 1946788.25601 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,223.11 | 1721434853 | ATLAS/USDT | https://gate.io/trade/ATLAS_USDT | USDT | 1 | https://gate.io/trade/ATLAS_USDT | 93.5856067961 | Recently |
0.002174 | LATOKEN | 133433.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 289.51 | 1721434470 | ATLAS/USDT | https://exchange.latoken.com/exchange/ATLAS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ATLAS-USDT | 6.41439320393 | 11 minutes ago |
0.004193 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721433740 | ATLAS/USDT | https://www.lbank.info/exchange/atlas/usdt | USDT | 3 | https://www.lbank.info/exchange/atlas/usdt | 0 | 23 minutes ago |
0.00215 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1721434256 | ATLAS/USD | https://trade.kraken.com/markets/kraken/ATLAS/USD | USD | 4 | https://trade.kraken.com/markets/kraken/ATLAS/USD | 0 | 14 minutes ago |
s | Change % | |
---|---|---|
1 | 5.91133004926 | CX |
4 | -27.1186440678 | CX |
12 | -55.4865424431 | CX |
26 | -59.2803030303 | CX |
52 | 39.6103896104 | CX |
156 | -96.0148285449 | CX |
260 | -96.0148285449 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.00215 | 2.0E-5 | 0.94 | 0.00211 | 0.00223 | 0.0021 | 1827389 |
1721346600 | 0.00213 | -8.0E-5 | -3.62 | 0.00221 | 0.00222 | 0.0021 | 2090088 |
1721260200 | 0.00221 | -6.0E-5 | -2.64 | 0.00227 | 0.0023 | 0.00218 | 6474785 |
1721173800 | 0.00227 | -1.0E-5 | -0.44 | 0.0023 | 0.0023 | 0.0022 | 9146277 |
1721087400 | 0.00228 | 0.00023 | 11.22 | 0.00204 | 0.00231 | 0.00203 | 23725462 |
1721001000 | 0.00205 | 3.0E-5 | 1.49 | 0.00203 | 0.00206 | 0.002 | 8240116 |
1720914600 | 0.00202 | -1.0E-5 | -0.49 | 0.00204 | 0.00206 | 0.002 | 3114884 |
1720828200 | 0.00203 | 0 | 0.00 | 0.00203 | 0.00204 | 0.002 | 511112 |
1720741800 | 0.00203 | -9.0E-5 | -4.25 | 0.00212 | 0.00218 | 0.00203 | 7577137 |
1720655400 | 0.00212 | -2.0E-5 | -0.93 | 0.00213 | 0.00222 | 0.0021 | 8386834 |
1720569000 | 0.00214 | 0 | 0.00 | 0.00213 | 0.00217 | 0.00212 | 19729333 |
1720482600 | 0.00214 | 1.0E-5 | 0.47 | 0.00211 | 0.0022 | 0.00208 | 15713919 |
1720396200 | 0.00213 | -0.00014 | -6.17 | 0.00225 | 0.00226 | 0.00213 | 8614386 |
1720309800 | 0.00227 | 0.00012 | 5.58 | 0.00214 | 0.00231 | 0.00211 | 20835195 |
1720223400 | 0.00215 | -9.0E-5 | -4.02 | 0.00224 | 0.00225 | 0.00213 | 10571501 |
1720137000 | 0.00224 | -0.00019 | -7.82 | 0.00243 | 0.00244 | 0.00223 | 10321655 |
1720050600 | 0.00243 | -0.00011 | -4.33 | 0.00255 | 0.00258 | 0.00243 | 9701412 |
1719964200 | 0.00254 | -8.0E-5 | -3.05 | 0.00262 | 0.00268 | 0.00253 | 14526625 |
1719877800 | 0.00262 | 3.0E-5 | 1.16 | 0.00373 | 0.00377 | 0.00253 | 10219977 |
1719791400 | 0.00259 | -3.0E-5 | -1.15 | 0.00262 | 0.00263 | 0.00251 | 33182967 |
1719705000 | 0.00262 | 7.0E-5 | 2.75 | 0.00254 | 0.0027 | 0.00252 | 22224119 |
1719618600 | 0.00255 | -0.0001 | -3.77 | 0.00265 | 0.00268 | 0.00253 | 10202116 |
1719532200 | 0.00265 | 0.00012 | 4.74 | 0.00255 | 0.00267 | 0.00252 | 16687768 |
1719445800 | 0.00253 | -0.00011 | -4.17 | 0.00264 | 0.00266 | 0.00252 | 12511516 |
1719359400 | 0.00264 | 3.0E-5 | 1.15 | 0.00261 | 0.00284 | 0.00253 | 21877847 |
1719273000 | 0.00261 | 0 | 0.00 | 0.00261 | 0.00263 | 0.00246 | 23470292 |
1719186600 | 0.00261 | -0.00013 | -4.74 | 0.00275 | 0.00277 | 0.00261 | 10402766 |
1719100200 | 0.00274 | 0 | 0.00 | 0.00274 | 0.00277 | 0.00267 | 11291369 |
1719013800 | 0.00274 | -0.00021 | -7.12 | 0.00295 | 0.00296 | 0.00272 | 16138414 |
1718927400 | 0.00295 | 0.00014 | 4.98 | 0.00281 | 0.00306 | 0.00281 | 15071156 |
1718841000 | 0.00281 | 6.0E-5 | 2.18 | 0.00274 | 0.00287 | 0.00274 | 10895219 |
1718754600 | 0.00275 | -0.00017 | -5.82 | 0.00293 | 0.00293 | 0.00264 | 17231881 |
1718668200 | 0.00292 | -0.00015 | -4.89 | 0.00306 | 0.00307 | 0.00283 | 13532375 |
1718581800 | 0.00307 | 6.0E-5 | 1.99 | 0.00301 | 0.00311 | 0.00293 | 5214918 |
1718495400 | 0.00301 | 4.0E-5 | 1.35 | 0.00297 | 0.0032 | 0.00293 | 14242234 |
1718409000 | 0.00297 | -9.0E-5 | -2.94 | 0.00304 | 0.00313 | 0.00291 | 9651952 |
1718322600 | 0.00306 | -0.00021 | -6.42 | 0.00325 | 0.00327 | 0.00302 | 13641430 |
1718236200 | 0.00327 | 2.0E-5 | 0.62 | 0.00326 | 0.00351 | 0.00314 | 7717898 |
1718149800 | 0.00325 | -9.0E-5 | -2.69 | 0.00334 | 0.00336 | 0.0031 | 9225860 |
1718063400 | 0.00334 | -0.00013 | -3.75 | 0.00346 | 0.00349 | 0.00332 | 5762184 |
1717977000 | 0.00347 | 7.0E-5 | 2.06 | 0.0034 | 0.00352 | 0.00332 | 4310040 |
1717890600 | 0.0034 | -0.00014 | -3.95 | 0.00354 | 0.00359 | 0.0034 | 2780632 |
1717804200 | 0.00354 | -0.00031 | -8.05 | 0.00385 | 0.00393 | 0.00347 | 4230432 |
1717717800 | 0.00385 | -6.0E-5 | -1.53 | 0.00391 | 0.00394 | 0.00384 | 1028859 |
1717631400 | 0.00391 | 1.0E-5 | 0.26 | 0.00373 | 0.00398 | 0.00372 | 2222519 |
1717545000 | 0.0039 | -7.0E-5 | -1.76 | 0.00397 | 0.00407 | 0.00383 | 12433956 |
1717458600 | 0.00397 | 0.00017 | 4.47 | 0.00381 | 0.00405 | 0.00375 | 13271760 |
1717372200 | 0.0038 | -5.0E-5 | -1.30 | 0.00383 | 0.00408 | 0.00371 | 11419894 |
1717285800 | 0.00385 | 0.00012 | 3.22 | 0.00373 | 0.00409 | 0.00367 | 5298439 |
1717199400 | 0.00373 | 0 | 0.00 | 0.00373 | 0.00377 | 0.00364 | 4289663 |
1717113000 | 0.00373 | -9.0E-5 | -2.36 | 0.00382 | 0.00384 | 0.00372 | 12621075 |
1717026600 | 0.00382 | -4.0E-5 | -1.04 | 0.00386 | 0.00396 | 0.00381 | 6591200 |
1716940200 | 0.00386 | -2.0E-5 | -0.52 | 0.0039 | 0.00398 | 0.00382 | 10810310 |
1716853800 | 0.00388 | 0.00014 | 3.74 | 0.00375 | 0.00412 | 0.00372 | 13129847 |
1716767400 | 0.00374 | -0.00013 | -3.36 | 0.00385 | 0.00391 | 0.00373 | 15732257 |
1716681000 | 0.00387 | -2.0E-5 | -0.51 | 0.00387 | 0.00407 | 0.00382 | 19312809 |
1716594600 | 0.00389 | 2.0E-5 | 0.52 | 0.00386 | 0.00408 | 0.00373 | 8604741 |
1716508200 | 0.00387 | -0.00011 | -2.76 | 0.00398 | 0.00406 | 0.00374 | 14488439 |
1716421800 | 0.00398 | -3.0E-5 | -0.75 | 0.00401 | 0.0041 | 0.00392 | 13860487 |
1716335400 | 0.00401 | 3.0E-5 | 0.75 | 0.00398 | 0.00428 | 0.0039 | 19258563 |
1716249000 | 0.00398 | 0.00018 | 4.74 | 0.00381 | 0.00404 | 0.00367 | 20877594 |
1716162600 | 0.0038 | -3.0E-5 | -0.78 | 0.00383 | 0.00388 | 0.00363 | 14343527 |
1716076200 | 0.00383 | -0.00011 | -2.79 | 0.00395 | 0.00405 | 0.0038 | 8333654 |
1715989800 | 0.00394 | 0.00016 | 4.23 | 0.00377 | 0.00399 | 0.0037 | 19288748 |
1715903400 | 0.00378 | -0.00022 | -5.50 | 0.00402 | 0.00406 | 0.00377 | 10121027 |
1715817000 | 0.004 | 0.00015 | 3.90 | 0.0038 | 0.00403 | 0.00374 | 18572865 |
1715730600 | 0.00385 | -3.0E-5 | -0.77 | 0.00388 | 0.0043 | 0.00373 | 10221367 |
1715644200 | 0.00388 | -0.00015 | -3.72 | 0.004 | 0.00444 | 0.00379 | 20301883 |
1715557800 | 0.00403 | 0.00025 | 6.61 | 0.00379 | 0.00438 | 0.00378 | 8903487 |
1715471400 | 0.00378 | -1.0E-5 | -0.26 | 0.00379 | 0.00399 | 0.00372 | 6520952 |
1715385000 | 0.00379 | -0.00026 | -6.42 | 0.00403 | 0.00409 | 0.00378 | 12227258 |
1715298600 | 0.00405 | 0.00022 | 5.74 | 0.00384 | 0.00424 | 0.00383 | 14184373 |
1715212200 | 0.00383 | -9.0E-5 | -2.30 | 0.00392 | 0.00398 | 0.00376 | 6882121 |
1715125800 | 0.00392 | -0.00019 | -4.62 | 0.00408 | 0.00417 | 0.00392 | 10414827 |
1715039400 | 0.00411 | -4.0E-5 | -0.96 | 0.00416 | 0.00441 | 0.00403 | 21136078 |
1714953000 | 0.00415 | -0.00022 | -5.03 | 0.00437 | 0.00438 | 0.00412 | 19937658 |
1714866600 | 0.00437 | 1.0E-5 | 0.23 | 0.00436 | 0.0045 | 0.00423 | 9927260 |
1714780200 | 0.00436 | 0.00034 | 8.46 | 0.004 | 0.00444 | 0.00396 | 9493564 |
1714693800 | 0.00402 | 7.0E-5 | 1.77 | 0.00395 | 0.00416 | 0.00383 | 10049491 |
1714607400 | 0.00395 | 9.0E-5 | 2.33 | 0.00386 | 0.0041 | 0.00363 | 8051359 |
1714521000 | 0.00386 | -0.00032 | -7.66 | 0.00422 | 0.00429 | 0.00373 | 6602647 |
1714434600 | 0.00418 | -0.00024 | -5.43 | 0.00432 | 0.0052 | 0.00409 | 23662052 |
1714348200 | 0.00442 | -4.0E-5 | -0.90 | 0.00445 | 0.00461 | 0.00434 | 13218711 |
1714261800 | 0.00446 | -0.00011 | -2.41 | 0.00458 | 0.0046 | 0.00435 | 7227943 |
1714175400 | 0.00457 | -0.00026 | -5.38 | 0.00483 | 0.00489 | 0.00457 | 5655102 |
1714089000 | 0.00483 | -0.00011 | -2.23 | 0.00493 | 0.00502 | 0.00463 | 10068117 |
1714002600 | 0.00494 | -0.00021 | -4.08 | 0.00516 | 0.00529 | 0.00477 | 17754433 |
1713916200 | 0.00515 | -0.00014 | -2.65 | 0.00521 | 0.00532 | 0.00499 | 14289144 |
1713829800 | 0.00529 | 0.00022 | 4.34 | 0.00432 | 0.00565 | 0.00427 | 24170098 |
1713743400 | 0.00507 | -0.0002 | -3.80 | 0.00527 | 0.00529 | 0.00499 | 9890730 |
1713657000 | 0.00527 | 0.00031 | 6.25 | 0.00493 | 0.00537 | 0.00484 | 8057054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions