Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.188E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1729296121 | ATL/ETH | https://mercatox.com/exchange/ATL/ETH | ETH | 1 | https://mercatox.com/exchange/ATL/ETH | 0 | 21 hours ago |
| 2.34E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729296120 | ATL/BTC | https://hitbtc.com/ATL-to-BTC | BTC | 2 | https://hitbtc.com/ATL-to-BTC | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02897472 | 0.00248732 | 8.58444878846 | 0.02876694 | 0.03186679 | 0 | CX |
| 4 | 0.0304065 | 0.00105554 | 3.47142880634 | 0.02689643 | 0.03240305 | 0 | CX |
| 12 | 0.03884486 | -0.00738282 | -19.0059122365 | 0.02562123 | 0.04034709 | 0 | CX |
| 26 | 0.03637228 | -0.00491024 | -13.4999510616 | 0.02562123 | 0.04716977 | 0 | CX |
| 52 | 0.00211065 | 0.02935139 | 1390.63274347 | 0.00208302 | 0.04861759 | 1.44920903 | CX |
| 156 | 0.20634664 | -0.1748846 | -84.7528217566 | 0.00096526 | 0.2579368 | 23.42241098 | CX |
| 260 | 0.02974855 | 0.00171349 | 5.75991098726 | 0.00096526 | 0.2579368 | 14.05088956 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.03139266 | 0.00047176 | 1.53 | 0.02910944 | 0.03178327 | 0.02876694 | 0 |
| 1729209000 | 0.0309209 | -8.9E-5 | -0.29 | 0.02910944 | 0.03105111 | 0.02876694 | 0 |
| 1729122600 | 0.03100953 | 0.00014791 | 0.48 | 0.03096177 | 0.03141024 | 0.03079985 | 0 |
| 1729036200 | 0.03086162 | -0.000363 | -1.16 | 0.03123406 | 0.03186679 | 0.03025824 | 0 |
| 1728949800 | 0.03122444 | 0.00190579 | 6.50 | 0.02910944 | 0.03151063 | 0.02876694 | 0 |
| 1728863400 | 0.02931865 | -0.000103 | -0.35 | 0.02945063 | 0.02948984 | 0.02895096 | 0 |
| 1728777000 | 0.02942188 | 0.00050692 | 1.75 | 0.02897472 | 0.02955613 | 0.0289354 | 0 |
| 1728690600 | 0.02891496 | 0.00060742 | 2.15 | 0.02830303 | 0.02934502 | 0.02827808 | 0 |
| 1728604200 | 0.02830754 | 0.00017202 | 0.61 | 0.02817045 | 0.02865836 | 0.02768598 | 0 |
| 1728517800 | 0.02813552 | -0.000864 | -2.98 | 0.02895963 | 0.02931461 | 0.02795779 | 0 |
| 1728431400 | 0.02899908 | 0.00016169 | 0.56 | 0.02885818 | 0.02922681 | 0.02858601 | 0 |
| 1728345000 | 0.02883739 | -0.000146 | -0.50 | 0.02910944 | 0.02991407 | 0.02860513 | 0 |
| 1728258600 | 0.02898304 | 0.00029011 | 1.01 | 0.02863602 | 0.02915708 | 0.02860513 | 0 |
| 1728172200 | 0.02869293 | 9.0E-6 | 0.03 | 0.02874924 | 0.02883632 | 0.02839961 | 0 |
| 1728085800 | 0.02868437 | 0.00076329 | 2.73 | 0.02794021 | 0.02898411 | 0.02780371 | 0 |
| 1727999400 | 0.02792108 | -0.00013 | -0.46 | 0.02910944 | 0.02967825 | 0.02748841 | 0 |
| 1727913000 | 0.02805069 | -0.001073 | -3.68 | 0.02910944 | 0.02967825 | 0.02798987 | 0 |
| 1727826600 | 0.02912358 | -0.001698 | -5.51 | 0.03092268 | 0.03155898 | 0.02882456 | 0 |
| 1727740200 | 0.03082194 | -0.000702 | -2.23 | 0.03158903 | 0.03160353 | 0.03059408 | 0 |
| 1727653800 | 0.03152441 | -0.000263 | -0.83 | 0.03179159 | 0.03187605 | 0.03131971 | 0 |
| 1727567400 | 0.03178731 | -0.00026 | -0.81 | 0.03206637 | 0.03213397 | 0.03152892 | 0 |
| 1727481000 | 0.03204772 | 0.00080891 | 2.59 | 0.03123311 | 0.03240305 | 0.03108402 | 0 |
| 1727394600 | 0.03123881 | 0.00064449 | 2.11 | 0.03068128 | 0.0316602 | 0.03040602 | 0 |
| 1727308200 | 0.03059432 | -0.000949 | -3.01 | 0.03149483 | 0.03165592 | 0.03040365 | 0 |
| 1727221800 | 0.03154341 | 7.5E-5 | 0.24 | 0.03146025 | 0.03172957 | 0.03083703 | 0 |
| 1727135400 | 0.03146857 | 0.00079204 | 2.58 | 0.02726757 | 0.03208241 | 0.02689643 | 0 |
| 1727049000 | 0.03067653 | -0.000438 | -1.41 | 0.03107641 | 0.0311446 | 0.03003691 | 0 |
| 1726962600 | 0.03111478 | 0.00076946 | 2.54 | 0.0304065 | 0.0311408 | 0.0300779 | 0 |
| 1726876200 | 0.03034532 | 0.00103713 | 3.54 | 0.029288 | 0.03054668 | 0.02899135 | 0 |
| 1726789800 | 0.02930819 | 0.00133329 | 4.77 | 0.0282997 | 0.02956955 | 0.02823448 | 0 |
| 1726703400 | 0.0279749 | 0.0002022 | 0.73 | 0.02779896 | 0.0280368 | 0.02708152 | 0 |
| 1726617000 | 0.0277727 | 0.00043374 | 1.59 | 0.02726757 | 0.02840389 | 0.02689643 | 0 |
| 1726530600 | 0.02733896 | -0.000199 | -0.72 | 0.02757466 | 0.02772138 | 0.02680425 | 0 |
| 1726444200 | 0.0275376 | -0.001179 | -4.11 | 0.02872382 | 0.02885865 | 0.02743341 | 0 |
| 1726357800 | 0.02871621 | -0.000302 | -1.04 | 0.02900977 | 0.02900977 | 0.028428 | 0 |
| 1726271400 | 0.0290182 | 0.00093828 | 3.34 | 0.0280482 | 0.02925711 | 0.02777437 | 0 |
| 1726185000 | 0.02807992 | 0.00024045 | 0.86 | 0.0278005 | 0.02835292 | 0.02753487 | 0 |
| 1726098600 | 0.02783947 | -0.000536 | -1.89 | 0.0283338 | 0.02833581 | 0.02710338 | 0 |
| 1726012200 | 0.02837526 | 0.00030995 | 1.10 | 0.02799605 | 0.0284861 | 0.02758678 | 0 |
| 1725925800 | 0.02806531 | 0.00072445 | 2.65 | 0.02983448 | 0.02988045 | 0.02702474 | 0 |
| 1725839400 | 0.02734086 | 0.00037837 | 1.40 | 0.0269575 | 0.02765687 | 0.02665491 | 0 |
| 1725753000 | 0.02696249 | 0.00055943 | 2.12 | 0.02647481 | 0.0274327 | 0.0264046 | 0 |
| 1725666600 | 0.02640306 | -0.001735 | -6.17 | 0.02815904 | 0.02858161 | 0.02562123 | 0 |
| 1725580200 | 0.02813825 | -0.000907 | -3.12 | 0.02909922 | 0.0292937 | 0.02791467 | 0 |
| 1725493800 | 0.02904493 | -3.7E-5 | -0.13 | 0.02874449 | 0.02955779 | 0.02748342 | 0 |
| 1725407400 | 0.02908152 | -0.001056 | -3.50 | 0.03013373 | 0.03029613 | 0.02895179 | 0 |
| 1725321000 | 0.03013801 | 0.00126201 | 4.37 | 0.02983448 | 0.03042788 | 0.02892067 | 0 |
| 1725234600 | 0.028876 | -0.000962 | -3.22 | 0.02983448 | 0.02988045 | 0.02858957 | 0 |
| 1725148200 | 0.02983757 | -0.000183 | -0.61 | 0.02999901 | 0.03007778 | 0.02961755 | 0 |
| 1725061800 | 0.0300204 | -5.0E-6 | -0.02 | 0.03000555 | 0.03016094 | 0.02900086 | 0 |
| 1724975400 | 0.03002527 | -6.4E-5 | -0.21 | 0.03003038 | 0.03083715 | 0.02979575 | 0 |
| 1724889000 | 0.03008942 | 0.00082007 | 2.80 | 0.02920899 | 0.03034532 | 0.02875435 | 0 |
| 1724802600 | 0.02926935 | -0.002606 | -8.18 | 0.03191134 | 0.0320754 | 0.02861464 | 0 |
| 1724716200 | 0.03187534 | -0.000741 | -2.27 | 0.03260786 | 0.03282491 | 0.03169619 | 0 |
| 1724629800 | 0.03261677 | -0.000184 | -0.56 | 0.03291247 | 0.03316563 | 0.0325108 | 0 |
| 1724543400 | 0.03280115 | -4.3E-5 | -0.13 | 0.03287671 | 0.03346833 | 0.03250973 | 0 |
| 1724457000 | 0.03284451 | 0.00167543 | 5.38 | 0.03115458 | 0.03321291 | 0.03115411 | 0 |
| 1724370600 | 0.03116908 | -6.3E-5 | -0.20 | 0.03166115 | 0.03175203 | 0.03075221 | 0 |
| 1724284200 | 0.0312324 | 0.00058783 | 1.92 | 0.03062735 | 0.03140347 | 0.03024291 | 0 |
| 1724197800 | 0.03064457 | -0.000659 | -2.11 | 0.03131116 | 0.03200792 | 0.03037478 | 0 |
| 1724111400 | 0.0313038 | 8.3E-5 | 0.27 | 0.03166115 | 0.03175203 | 0.03050807 | 0 |
| 1724025000 | 0.03122111 | 0.00017119 | 0.55 | 0.03103792 | 0.03184386 | 0.03087659 | 0 |
| 1723938600 | 0.03104992 | 0.00021883 | 0.71 | 0.03081446 | 0.03119937 | 0.0307572 | 0 |
| 1723852200 | 0.03083109 | 0.00024033 | 0.79 | 0.03054074 | 0.03122456 | 0.03032465 | 0 |
| 1723765800 | 0.03059076 | -0.00105 | -3.32 | 0.03166115 | 0.03176082 | 0.0300621 | 0 |
| 1723679400 | 0.03164071 | -0.000393 | -1.23 | 0.03207908 | 0.03288514 | 0.03139325 | 0 |
| 1723593000 | 0.0320337 | -0.000508 | -1.56 | 0.03235209 | 0.03248265 | 0.03104992 | 0 |
| 1723506600 | 0.03254217 | 0.00215112 | 7.08 | 0.03189839 | 0.03265895 | 0.03009845 | 0 |
| 1723420200 | 0.03039105 | -0.000576 | -1.86 | 0.03100299 | 0.03217056 | 0.03020929 | 0 |
| 1723333800 | 0.03096676 | 0.00015052 | 0.49 | 0.03081196 | 0.03137923 | 0.03068996 | 0 |
| 1723247400 | 0.03081624 | -0.001048 | -3.29 | 0.03189839 | 0.03211651 | 0.030404 | 0 |
| 1723161000 | 0.03186417 | 0.00398288 | 14.29 | 0.027767 | 0.03231253 | 0.02758916 | 0 |
| 1723074600 | 0.02788129 | -0.001274 | -4.37 | 0.02924226 | 0.03027 | 0.02750172 | 0 |
| 1722988200 | 0.02915506 | 0.00020457 | 0.71 | 0.02877977 | 0.03028936 | 0.02877977 | 0 |
| 1722901800 | 0.02895049 | -0.003161 | -9.84 | 0.03448989 | 0.03479366 | 0.02598548 | 0 |
| 1722815400 | 0.03211187 | -0.002426 | -7.02 | 0.03448989 | 0.03479366 | 0.03149388 | 0 |
| 1722729000 | 0.03453753 | -0.000912 | -2.57 | 0.0354713 | 0.03582318 | 0.03398345 | 0 |
| 1722642600 | 0.03544908 | -0.002599 | -6.83 | 0.03801623 | 0.03818338 | 0.03525104 | 0 |
| 1722556200 | 0.03804843 | -0.000318 | -0.83 | 0.03845282 | 0.03847397 | 0.03658291 | 0 |
| 1722469800 | 0.03836634 | -0.000555 | -1.43 | 0.0389108 | 0.03976841 | 0.03819978 | 0 |
| 1722383400 | 0.03892173 | -0.000462 | -1.17 | 0.03940584 | 0.03998368 | 0.03845662 | 0 |
| 1722297000 | 0.03938374 | 0.00049837 | 1.28 | 0.03963821 | 0.04034709 | 0.0369639 | 0 |
| 1722210600 | 0.03888537 | 0.00020576 | 0.53 | 0.038574 | 0.03898837 | 0.03804308 | 0 |
| 1722124200 | 0.03867961 | -0.000256 | -0.66 | 0.03884486 | 0.03949636 | 0.03809298 | 0 |
| 1722037800 | 0.03893515 | 0.0012215 | 3.24 | 0.03770331 | 0.03902817 | 0.03769524 | 0 |
| 1721951400 | 0.03771365 | -0.001907 | -4.81 | 0.03963821 | 0.03968965 | 0.03676491 | 0 |
| 1721865000 | 0.03962086 | -0.001729 | -4.18 | 0.04138112 | 0.04143316 | 0.03928822 | 0 |
| 1721778600 | 0.04135012 | 0.00043588 | 1.07 | 0.04089191 | 0.04205888 | 0.04042965 | 0 |
| 1721692200 | 0.04091424 | -0.000931 | -2.22 | 0.04178302 | 0.04190824 | 0.04068543 | 0 |
| 1721605800 | 0.04184504 | -4.0E-6 | -0.01 | 0.04178302 | 0.04211412 | 0.04074352 | 0 |
| 1721519400 | 0.04184872 | 0.00018687 | 0.45 | 0.04165175 | 0.04205056 | 0.04137875 | 0 |
| 1721433000 | 0.04166185 | 0.00090538 | 2.22 | 0.0406012 | 0.04206387 | 0.04013289 | 0 |
|
ATL/BTC - BTC
-
|
ATL/EUR 0.00000000 €
+0.00%
|
|
ATL/USD $ 0.031462
+0.25%
|
ATL/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
