ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Atletico de MadridATM
$ 1.73
0.044238
(
2.62%
)
Info
Rank Rank 592
Platform chiliZ
Token
Not Mineable
Bid
$ 1.69
Exchange
UPBT
Ask
$ 1.72
Last Trade Time
06:33:06
Volume (24h)
$ 612,934
Last Trade Size
83.93
Volume/Market Cap (24h)
0.07%
Trade Price
$ 1.73
Fully Diluted Market Cap
$ 17,320,480
Genesis Date
11/03/2019
Days Range 1.66-1.75
52 Weeks Range 1.53-5.75
Circulating Supply 5,081,597 / 10,000,000
50.82%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.71Binance277434.96/cdn/crypto/logos/exchanges/BINA.png$ 470,568.821738273578ATM/USDThttps://www.binance.com/en/trade/ATM_USDTUSDT1https://www.binance.com/en/trade/ATM_USDT99.7256310441Recently
1.71Gate.io421.39/cdn/crypto/logos/exchanges/GATE.png$ 713.391738272601ATM/USDThttps://gate.io/trade/ATM_USDTUSDT2https://gate.io/trade/ATM_USDT0.15147111836816 minutes ago
1.7HTX175.9247/cdn/crypto/logos/exchanges/HUOB.png$ 293.751738273560ATM/USDThttps://www.huobi.com/en-us/exchange/atm_usdtUSDT3https://www.huobi.com/en-us/exchange/atm_usdt0.0632371699794Recently
1.648E-5Upbit165.97493287/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0026971738273225ATM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATMBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM0.05966066755966 minutes ago
2.13DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001738195321ATM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ATMUSDT5https://www.digifinex.com/en-ww/trade/USDT/ATM022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ATM/USDThttps://poloniex.com/exchange#USDT_ATMUSDT6https://poloniex.com/exchange#USDT_ATM0-
9.44E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001738195339ATM/BTChttps://www.binance.com/en/trade/ATM_BTCBTC7https://www.binance.com/en/trade/ATM_BTC022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.81273513-0.08068713-4.451126293341.650144071.974411571365.21275521CX
42.15702261-0.42497461-19.70190799251.650144072.521044872265.22245266CX
121.962947-0.230899-11.76287490191.650144072.830347952684.29142581CX
262.16643602-0.43438802-20.05081230141.532580412.8303479514876.7502448CX
522.57964966-0.84760166-32.85723922681.532580415.7507485828494.7973936CX
1565.18440628-3.45235828-66.59119855861.532580418.9024590841289.6078697CX
2600.000185721.73186228932512.5349994.86E-568.0832005748118.0813742CX

About ATM

Atletico de Madrid Fan Token (ATM) is a utility token that gives Atletico de Madrid Football Club fans a tokenized share of influence on club decisions using the Socios application and services.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17381946001.689316210.021.171.673004521.70535161.65014407511
17381082001.66972943-0.06-3.561.741056671.806423221.655049571104
17380218001.73141302-0.06-3.271.923345471.926624781.667775044136
17379354001.78989928-0.06-3.151.845356161.845800721.785937861843
17378490001.8480684100.021.847385331.854905151.837488941032
17377626001.84765258-0.08-3.981.923345471.926624781.82712738842
17376762001.924229950.115.871.812735131.974411571.8020503184
17375898001.81746827-0.07-3.851.895184651.897073181.807381441067
17375034001.890193080.15.771.786494172.028830271.7529159421284
17374170001.78707042-0.02-0.982.204220622.237061541.765379564182
17373306001.80470319-0.15-7.821.956948751.979542951.77494533771
17372442001.95783675-0.13-6.082.08595242.09336661.95783675232
17371578002.0846434-0.12-5.442.204220622.29966662.07162481005
17370714002.204522560.083.762.129596832.521044872.05242234100
17369850002.124554790.083.672.046502842.130773142.046502840
17368986002.049430880.094.441.965772642.067857051.96224017101
17368122001.9622514-0.11-5.482.33366092.359653751.871759224203
17367258002.07593956-0.01-0.522.0871612.138008412.06179031192
17366394002.0867196-0.17-7.342.251183482.423945392.062504072453
17365530002.251986430.29.662.33366092.359653752.030553274081
17364666002.05351482-0.03-1.352.077367282.104779382.031772152102
17363802002.081512-0.25-10.892.33366092.359653752.030553272949
17362938002.335845510.14.472.23701342.50604862.149018418655
17362074002.235937180.073.422.128896072.241215942.1101148256
17361210002.1619075300.202.157105772.169704032.137581690
17360346002.1576721600.112.156679772.167816372.143794590
17359482002.155281820.031.272.128896072.173434532.11011480
17358618002.128335840.052.532.157022612.161011292.09373748229
17357754002.075725810.021.172.053499862.084158782.0393542611
17356890002.051703940.125.961.937254762.113616121.9240103252
17356026001.93625959-0.21-9.762.157022612.161011291.91068656342
17355162002.14574395-0.12-5.482.272951692.272951692.12797496437
17354298002.270112840.2613.072.007946952.274902792.0028585916
17353434002.00778379-0.03-1.452.039115242.06932291.990330780
17352570002.03735735-0.11-5.062.157022612.161011292.025888159
17351706002.145975820.010.642.135431082.149615892.113414330
17350842002.132389580.084.062.048354972.149154962.021873020
17349978002.04917945-0.01-0.362.236135442.241082591.99918088229
17349114002.05653857-0.18-8.052.236135442.241082592.00100107648
17348250002.236569980.199.342.050682692.237222472.039857523286
17347386002.04555505-0.01-0.392.044222282.073067671.94848817563
17346522002.05363466-0.06-2.632.108058232.154520291.987082181984
17345658002.10903552-0.15-6.812.263621932.271133712.1061727138
17344794002.26324481-0.08-3.352.342845082.35040662.248708631975
17343930002.34159224-0.07-2.892.24142962.381151462.236303874421
17343066002.411269170.073.202.338344342.420909792.334413490
17342202002.3365016-0.04-1.512.375325952.415893752.2919417310513
17341338002.372272920.083.392.296214392.386332652.23212889325
17340474002.294378960.052.282.24142962.332263412.228578332730
17339610002.243145780.2814.231.968914552.290074941.951985151889
17338746001.96367266-0.27-12.272.233961172.265816021.918847051401
17337882002.2383338-0.27-10.712.47656762.830347952.119533313541
17337018002.506834590.031.192.47656762.830347952.3842222322562
17336154002.47745285-0.03-1.252.50578122.523299792.32601747506
17335290002.508753610.198.332.312027922.51825772.30216129367
17334426002.31585264-0.03-1.342.339700232.457917162.23554529282
17333562002.347376030.114.692.239951232.56449722.238045525668
17332698002.24230157-0.04-1.612.283443082.315085662.19490241198
17331834002.27887774-0.04-1.732.316747492.319517242.118682487973
17330970002.319070890.14.602.216876692.330065732.17727305268
17330106002.217000550.052.082.173917282.271084442.1504556614
17329242002.171873930.062.602.116898042.183880462.11224764212
17328378002.1168073-0.12-5.392.239139552.257477912.0560184144
17327514002.237466840.188.782.053164012.268487762.025068612073
17326650002.05692776-0.03-1.412.132590172.261560842.0292334721751
17325786002.08633950.052.412.018394432.627981.96090674419
17324922002.037237230.021.032.018394432.169032951.968651744642
17324058002.016420760.063.001.954962.025613741.95296145874
17323194001.957612740.010.321.95056711.972168211.922316572194
17322330001.951335340.031.611.914435751.979758091.879580524014
17321466001.92041828-0.05-2.661.974252071.988042881.8858283614197
17320602001.97293015-0.11-5.322.084362242.100792761.945969632977
17319738002.083851430.115.461.983453382.165880641.9288349578
17318874001.97604462-0.01-0.691.992803562.010517741.95300446197
17318010001.9897917600.161.983453382.000509721.928404372450
17317146001.986572960.15.051.898851192.151131691.88801859441
17316282001.89114694-0.04-1.931.927965681.949609951.84159648880
17315418001.92831703-0.03-1.622.057377512.058528381.858623861363
17314554001.96006094-0.1-4.772.052709322.277016451.9248100810615
17313690002.05822465-0.04-1.822.099071482.316586231.993436597551
17312826002.096325780.063.112.032297772.325730562.027036072065
17311962002.033189550.031.592.001475232.048930571.98546744536
17311098002.00138449-0.04-1.912.036979262.131110921.97416665894
17310234002.040330420.083.921.9629472.063712631.933455871418
17309370001.963351050.041.971.926708162.010109881.902945111558
17308506001.925339840.094.661.843994251.951803721.83512761827
17307642001.83965174-0.02-1.101.920557931.939502991.816864072611
17306778001.86003878-0.06-3.041.920557931.939502991.822783352328
17305914001.91831037-0.08-3.901.99906762.126353441.915623052492
17305050001.996147040.052.441.945457582.150901841.907316434431
17304186001.94853727-0.17-7.962.114384162.11621021.930076593911
17303322002.116985640.021.042.097813322.266298892.0385759910263