Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.04E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741046531 | ATMI/ETH | https://gate.io/trade/ATMI_ETH | ETH | 1 | https://gate.io/trade/ATMI_ETH | 0 | Recently |
| 4.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741046531 | ATMI/ETH | https://exchange.latoken.com/exchange/ATMI-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ATMI-ETH | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10537976 | -0.01878155 | -17.8227299056 | 0.08400614 | 0.11053359 | 0 | CX |
| 4 | 0.13320364 | -0.04660543 | -34.9881054302 | 0.01166523 | 0.13787106 | 0 | CX |
| 12 | 0.12579024 | -0.03919203 | -31.1566541252 | 0.01166523 | 0.165842 | 0 | CX |
| 26 | 0.102475 | -0.01587679 | -15.4933300805 | 0.01046412 | 0.165842 | 0 | CX |
| 52 | 0.1381983 | -0.05160009 | -37.3377168894 | 0.01006171 | 0.165842 | 0 | CX |
| 156 | 0.11859783 | -0.03199962 | -26.9816235255 | 0.00480493 | 0.165842 | 0 | CX |
| 260 | 0.011099 | 0.07549921 | 680.234345437 | 0.00218596 | 0.19660377 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.08704866 | -0.014597 | -14.36 | 0.10537976 | 0.10737552 | 0.08477172 | 0 |
| 1740959400 | 0.10164518 | 0.0124234 | 13.92 | 0.08946943 | 0.1030006 | 0.08797867 | 0 |
| 1740873000 | 0.08922178 | -0.001037 | -1.15 | 0.09015098 | 0.09204008 | 0.08667496 | 0 |
| 1740786600 | 0.09025925 | -0.002761 | -2.97 | 0.09318058 | 0.09329208 | 0.08400614 | 0 |
| 1740700200 | 0.09302019 | -0.001086 | -1.15 | 0.09459781 | 0.09605504 | 0.09038086 | 0 |
| 1740613800 | 0.09410574 | -0.006805 | -6.74 | 0.10074992 | 0.10106706 | 0.09143489 | 0 |
| 1740527400 | 0.10091071 | -0.000737 | -0.73 | 0.1016468 | 0.10214493 | 0.09479052 | 0 |
| 1740441000 | 0.10164801 | -0.012241 | -10.75 | 0.10537976 | 0.11053359 | 0.10087678 | 0 |
| 1740354600 | 0.11388921 | 0.00213473 | 1.91 | 0.11169186 | 0.11472549 | 0.11096142 | 0 |
| 1740268200 | 0.11175448 | 0.0042622 | 3.97 | 0.1075149 | 0.112918 | 0.107283 | 0 |
| 1740181800 | 0.10749228 | -0.00329 | -2.97 | 0.1106358 | 0.11481235 | 0.10577366 | 0 |
| 1740095400 | 0.11078205 | 0.00110211 | 1.00 | 0.10973448 | 0.11181629 | 0.10945046 | 0 |
| 1740009000 | 0.10967994 | 0.00200425 | 1.86 | 0.10786638 | 0.11051945 | 0.1073129 | 0 |
| 1739922600 | 0.10767569 | -0.003043 | -2.75 | 0.11082487 | 0.11110646 | 0.10531997 | 0 |
| 1739836200 | 0.11071862 | 0.00323523 | 3.01 | 0.10537976 | 0.11503334 | 0.10404818 | 0 |
| 1739749800 | 0.10748339 | -0.001214 | -1.12 | 0.10883234 | 0.1101102 | 0.1073234 | 0 |
| 1739663400 | 0.108697 | -0.001434 | -1.30 | 0.11013403 | 0.11066125 | 0.10816292 | 0 |
| 1739577000 | 0.1101308 | 0.00200182 | 1.85 | 0.1079896 | 0.11264287 | 0.10767165 | 0 |
| 1739490600 | 0.10812898 | -0.00237 | -2.14 | 0.11049925 | 0.11134199 | 0.10558418 | 0 |
| 1739404200 | 0.11049884 | 0.0052726 | 5.01 | 0.10537976 | 0.11276771 | 0.10339733 | 0 |
| 1739317800 | 0.10522624 | -0.002193 | -2.04 | 0.10764782 | 0.11005404 | 0.10439885 | 0 |
| 1739231400 | 0.10741875 | 0.00113888 | 1.07 | 0.13320364 | 0.13787106 | 0.10626169 | 0 |
| 1739145000 | 0.10627987 | -0.00027 | -0.25 | 0.1063126 | 0.10834148 | 0.1025655 | 0 |
| 1739058600 | 0.10654974 | 0.00050419 | 0.48 | 0.10597283 | 0.10756702 | 0.10463317 | 0 |
| 1738972200 | 0.10604555 | -0.002178 | -2.01 | 0.1089087 | 0.1130493 | 0.10374962 | 0 |
| 1738885800 | 0.10822311 | -0.004371 | -3.88 | 0.11270832 | 0.11536906 | 0.10774316 | 0 |
| 1738799400 | 0.11259399 | 0.00266438 | 2.42 | 0.11022251 | 0.11404152 | 0.10964519 | 0 |
| 1738713000 | 0.10992961 | 0.09667292 | 729.24 | 0.11649178 | 0.11677014 | 0.10652672 | 0 |
| 1738626600 | 0.01325669 | -0.101685 | -88.47 | 0.13320364 | 0.13787106 | 0.01166523 | 0 |
| 1738540200 | 0.11494163 | -0.011386 | -9.01 | 0.12612799 | 0.12768298 | 0.11143572 | 0 |
| 1738453800 | 0.12632756 | -0.006512 | -4.90 | 0.13335151 | 0.13444352 | 0.12538746 | 0 |
| 1738367400 | 0.13283964 | 0.00143218 | 1.09 | 0.13140463 | 0.13884106 | 0.1298658 | 0 |
| 1738281000 | 0.13140746 | 0.00542653 | 4.31 | 0.12565046 | 0.13262875 | 0.12495316 | 0 |
| 1738194600 | 0.12598093 | 0.00191011 | 1.54 | 0.12485458 | 0.12794639 | 0.12367975 | 0 |
| 1738108200 | 0.12407082 | -0.003882 | -3.03 | 0.12928323 | 0.13012638 | 0.12288589 | 0 |
| 1738021800 | 0.12795245 | -0.002822 | -2.16 | 0.13320364 | 0.13787106 | 0.12265318 | 0 |
| 1737935400 | 0.13077439 | -0.003476 | -2.59 | 0.13387024 | 0.13572743 | 0.13077439 | 0 |
| 1737849000 | 0.13425 | 0.00044561 | 0.33 | 0.13373894 | 0.13531091 | 0.13225344 | 0 |
| 1737762600 | 0.13380439 | -0.00075 | -0.56 | 0.13485883 | 0.1380165 | 0.13238837 | 0 |
| 1737676200 | 0.13455422 | 0.00346875 | 2.65 | 0.13104467 | 0.13513598 | 0.12894306 | 0 |
| 1737589800 | 0.13108547 | -0.003113 | -2.32 | 0.13463825 | 0.13595165 | 0.13052553 | 0 |
| 1737503400 | 0.13419829 | 0.00248258 | 1.88 | 0.13202518 | 0.13589832 | 0.12950139 | 0 |
| 1737417000 | 0.13171571 | 0.00146813 | 1.13 | 0.13320364 | 0.13843423 | 0.0157619 | 0 |
| 1737330600 | 0.13024758 | -0.00351 | -2.62 | 0.13320364 | 0.13910447 | 0.12642614 | 0 |
| 1737244200 | 0.13375793 | -0.006841 | -4.87 | 0.14044898 | 0.14120002 | 0.13059461 | 0 |
| 1737157800 | 0.14059886 | 0.00721099 | 5.41 | 0.13358946 | 0.14243222 | 0.13358946 | 0 |
| 1737071400 | 0.13338787 | -0.005619 | -4.04 | 0.13918042 | 0.13958038 | 0.13198882 | 0 |
| 1736985000 | 0.1390071 | 0.00869892 | 6.68 | 0.13017809 | 0.14036454 | 0.12872894 | 0 |
| 1736898600 | 0.13030818 | 0.11591281 | 805.21 | 0.12663622 | 0.1313812 | 0.12635463 | 0 |
| 1736812200 | 0.01439537 | -0.11741 | -89.08 | 0.13476551 | 0.13572258 | 0.01355468 | 0 |
| 1736725800 | 0.131805 | -0.001028 | -0.77 | 0.13259966 | 0.13317779 | 0.13036433 | 0 |
| 1736639400 | 0.13283277 | 0.11777808 | 782.33 | 0.13195246 | 0.13400356 | 0.13019788 | 0 |
| 1736553000 | 0.01505469 | -0.114741 | -88.40 | 0.13476551 | 0.13572258 | 0.01472032 | 0 |
| 1736466600 | 0.1297955 | -0.004733 | -3.52 | 0.13424354 | 0.13553149 | 0.12798356 | 0 |
| 1736380200 | 0.13452876 | -0.001907 | -1.40 | 0.1365932 | 0.13786217 | 0.12980318 | 0 |
| 1736293800 | 0.13643605 | 0.11947921 | 704.61 | 0.14904731 | 0.14950747 | 0.13567693 | 0 |
| 1736207400 | 0.01695684 | -0.130083 | -88.47 | 0.13476551 | 0.13572258 | 0.01587 | 0 |
| 1736121000 | 0.14704024 | -0.000714 | -0.48 | 0.14768341 | 0.14823285 | 0.14549211 | 0 |
| 1736034600 | 0.14775411 | 0.00211171 | 1.45 | 0.14571189 | 0.14825264 | 0.14442474 | 0 |
| 1735948200 | 0.1456424 | 0.12978814 | 818.63 | 0.13945029 | 0.14654817 | 0.13840716 | 0 |
| 1735861800 | 0.01585426 | -0.11952 | -88.29 | 0.13476551 | 0.13572258 | 0.01565085 | 0 |
| 1735775400 | 0.13537434 | 0.00072559 | 0.54 | 0.13476551 | 0.13601266 | 0.13379914 | 0 |
| 1735689000 | 0.13464875 | -0.000822 | -0.61 | 0.13558724 | 0.13906811 | 0.13385651 | 0 |
| 1735602600 | 0.13547049 | -6.9E-5 | -0.05 | 0.13457765 | 0.13859381 | 0.13332848 | 0 |
| 1735516200 | 0.13553998 | -0.001624 | -1.18 | 0.13715072 | 0.13759472 | 0.13425808 | 0 |
| 1735429800 | 0.13716406 | 0.00282114 | 2.10 | 0.13451018 | 0.13756482 | 0.13428232 | 0 |
| 1735343400 | 0.13434292 | -0.000185 | -0.14 | 0.13457765 | 0.13859381 | 0.13352725 | 0 |
| 1735257000 | 0.13452796 | -0.006552 | -4.64 | 0.14165088 | 0.14183389 | 0.13342746 | 0 |
| 1735170600 | 0.14107962 | -6.0E-5 | -0.04 | 0.1408655 | 0.14304387 | 0.13906326 | 0 |
| 1735084200 | 0.14113982 | 0.00313827 | 2.27 | 0.13797448 | 0.14272794 | 0.13568299 | 0 |
| 1734997800 | 0.13800155 | 0.00576912 | 4.36 | 0.13807265 | 0.13949796 | 0.13207527 | 0 |
| 1734911400 | 0.13223243 | -0.002474 | -1.84 | 0.13530323 | 0.13705376 | 0.13120586 | 0 |
| 1734825000 | 0.13470612 | -0.005321 | -3.80 | 0.14033748 | 0.14354847 | 0.13303316 | 0 |
| 1734738600 | 0.1400272 | 0.00103787 | 0.75 | 0.13807265 | 0.1409657 | 0.125867 | 0 |
| 1734652200 | 0.13898933 | -0.007493 | -5.12 | 0.14620113 | 0.15012922 | 0.13475581 | 0 |
| 1734565800 | 0.14648272 | -0.010263 | -6.55 | 0.15706065 | 0.15767433 | 0.1463595 | 0 |
| 1734479400 | 0.15674553 | -0.004718 | -2.92 | 0.16062918 | 0.16325801 | 0.15553555 | 0 |
| 1734393000 | 0.16146344 | 0.00176628 | 1.11 | 0.12579024 | 0.165842 | 0.12263904 | 0 |
| 1734306600 | 0.15969716 | 0.00352975 | 2.26 | 0.1564292 | 0.15969716 | 0.15494814 | 0 |
| 1734220200 | 0.15616741 | -0.001495 | -0.95 | 0.15797612 | 0.1592972 | 0.15454979 | 0 |
| 1734133800 | 0.15766261 | 0.00099626 | 0.64 | 0.15703197 | 0.16013105 | 0.15577876 | 0 |
| 1734047400 | 0.15666635 | 0.00175659 | 1.13 | 0.15488592 | 0.16099117 | 0.15359191 | 0 |
| 1733961000 | 0.15490976 | 0.00868237 | 5.94 | 0.14690126 | 0.1555707 | 0.14401751 | 0 |
| 1733874600 | 0.14622739 | 0.12915983 | 756.76 | 0.14941536 | 0.15253949 | 0.1421579 | 0 |
| 1733788200 | 0.01706756 | -0.144258 | -89.42 | 0.12579024 | 0.12770036 | 0.01636505 | 0 |
| 1733701800 | 0.16132568 | -0.000581 | -0.36 | 0.16174342 | 0.16212722 | 0.1589744 | 0 |
| 1733615400 | 0.16190704 | -0.000368 | -0.23 | 0.16176362 | 0.16255626 | 0.1607726 | 0 |
| 1733529000 | 0.16227508 | 0.00912636 | 5.96 | 0.1530958 | 0.1653168 | 0.15303156 | 0 |
| 1733442600 | 0.15314872 | -0.001752 | -1.13 | 0.15485966 | 0.15968908 | 0.15112104 | 0 |
| 1733356200 | 0.15490046 | 0.00857328 | 5.86 | 0.14627506 | 0.15741334 | 0.14627506 | 0 |
|
ATMI/BTC - BTC
-
|
ATMI/EUR - €
-
|
|
ATMI/USD $ 0.086598
-0.11%
|
ATMI/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
