Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.04E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | ATMI/ETH | https://gate.io/trade/ATMI_ETH | ETH | 1 | https://gate.io/trade/ATMI_ETH | 0 | 10 hours ago |
4.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721347335 | ATMI/ETH | https://exchange.latoken.com/exchange/ATMI-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ATMI-ETH | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.13859947 | 0.00155742 | 1.14 | 0.13698024 | 0.14097539 | 0.13673299 | 0 |
1721260200 | 0.13704205 | -0.002361 | -1.69 | 0.13938404 | 0.14207144 | 0.13646312 | 0 |
1721173800 | 0.13940262 | -0.001486 | -1.05 | 0.14092853 | 0.14132606 | 0.13536222 | 0 |
1721087400 | 0.14088853 | 0.009252 | 7.03 | 0.1284215 | 0.14108488 | 0.12785347 | 0 |
1721001000 | 0.13163653 | 0.00324493 | 2.53 | 0.1284215 | 0.13198356 | 0.12785347 | 0 |
1720914600 | 0.1283916 | 0.00187214 | 1.48 | 0.12652189 | 0.12935676 | 0.12583266 | 0 |
1720828200 | 0.12651946 | 0.00129482 | 1.03 | 0.1251495 | 0.12757875 | 0.12311496 | 0 |
1720741800 | 0.12522464 | -0.000111 | -0.09 | 0.12511718 | 0.12982055 | 0.1234927 | 0 |
1720655400 | 0.12533534 | 0.00129684 | 1.05 | 0.12373429 | 0.12723535 | 0.12236715 | 0 |
1720569000 | 0.1240385 | 0.00222725 | 1.83 | 0.12182418 | 0.12550542 | 0.12136402 | 0 |
1720482600 | 0.12181125 | 0.00370993 | 3.14 | 0.14194459 | 0.14195792 | 0.11728887 | 0 |
1720396200 | 0.11810132 | -0.005777 | -4.66 | 0.1237048 | 0.12412455 | 0.11810132 | 0 |
1720309800 | 0.12387852 | 0.00340249 | 2.82 | 0.12039846 | 0.12443119 | 0.11951855 | 0 |
1720223400 | 0.12047603 | -0.003664 | -2.95 | 0.12308304 | 0.12552482 | 0.11441724 | 0 |
1720137000 | 0.1241399 | -0.008972 | -6.74 | 0.13323071 | 0.13370703 | 0.12353754 | 0 |
1720050600 | 0.13311153 | -0.004917 | -3.56 | 0.13808316 | 0.13839504 | 0.13130525 | 0 |
1719964200 | 0.13802821 | -0.000861 | -0.62 | 0.13883096 | 0.13977955 | 0.1373002 | 0 |
1719877800 | 0.13888954 | 0.00010302 | 0.07 | 0.14194459 | 0.14195792 | 0.01613799 | 0 |
1719791400 | 0.13878652 | 0.00256459 | 1.88 | 0.13630798 | 0.13951291 | 0.13536504 | 0 |
1719705000 | 0.13622193 | -0.000116 | -0.09 | 0.13633666 | 0.13744322 | 0.13602397 | 0 |
1719618600 | 0.13633828 | -0.002765 | -1.99 | 0.13933717 | 0.14066633 | 0.13585914 | 0 |
1719532200 | 0.13910285 | 0.00308615 | 2.27 | 0.13609022 | 0.14012416 | 0.13586762 | 0 |
1719445800 | 0.1360167 | -0.001101 | -0.80 | 0.14194459 | 0.14195792 | 0.13436434 | 0 |
1719359400 | 0.1371176 | 0.00165115 | 1.22 | 0.13558765 | 0.1383902 | 0.13475541 | 0 |
1719273000 | 0.13546645 | -0.002668 | -1.93 | 0.1381082 | 0.13856594 | 0.13085721 | 0 |
1719186600 | 0.13813446 | -0.003027 | -2.14 | 0.14116083 | 0.14213285 | 0.13773895 | 0 |
1719100200 | 0.14116164 | -0.00094 | -0.66 | 0.14219143 | 0.14219143 | 0.14046352 | 0 |
1719013800 | 0.14210174 | 0.00018099 | 0.13 | 0.14183187 | 0.14325032 | 0.13922365 | 0 |
1718927400 | 0.14192075 | -0.001583 | -1.10 | 0.1435214 | 0.14608478 | 0.14081379 | 0 |
1718841000 | 0.14350403 | 0.00297465 | 2.12 | 0.1406025 | 0.14482349 | 0.13998074 | 0 |
1718754600 | 0.14052938 | 0.1244114 | 771.88 | 0.14194459 | 0.14195792 | 0.13638312 | 0 |
1718668200 | 0.01611798 | -0.130119 | -88.98 | 0.14867442 | 0.14922507 | 0.01597064 | 0 |
1718581800 | 0.14623668 | 0.00221392 | 1.54 | 0.14392419 | 0.14745192 | 0.14304306 | 0 |
1718495400 | 0.14402276 | 0.00345016 | 2.45 | 0.14057988 | 0.14502872 | 0.14029061 | 0 |
1718409000 | 0.1405726 | 0.12460324 | 780.26 | 0.14040454 | 0.14247585 | 0.13590115 | 0 |
1718322600 | 0.01596936 | -0.127859 | -88.90 | 0.14368017 | 0.14379248 | 0.01593555 | 0 |
1718236200 | 0.14382844 | 0.0024741 | 1.75 | 0.14140161 | 0.14758564 | 0.13998802 | 0 |
1718149800 | 0.14135434 | 0.12448895 | 738.13 | 0.1481876 | 0.1482785 | 0.13873966 | 0 |
1718063400 | 0.01686539 | -0.132783 | -88.73 | 0.14867442 | 0.14922507 | 0.01680766 | 0 |
1717977000 | 0.14964846 | 0.0008686 | 0.58 | 0.14867442 | 0.15019386 | 0.14814882 | 0 |
1717890600 | 0.14877986 | 0.00016119 | 0.11 | 0.14855403 | 0.14978744 | 0.14823083 | 0 |
1717804200 | 0.14861867 | -0.005432 | -3.53 | 0.1539753 | 0.15508954 | 0.1471275 | 0 |
1717717800 | 0.15405045 | 0.136264 | 766.11 | 0.15618518 | 0.15667039 | 0.15209347 | 0 |
1717631400 | 0.01778645 | -0.136265 | -88.45 | 0.14819851 | 0.15009084 | 0.01738114 | 0 |
1717545000 | 0.15405166 | 0.00208545 | 1.37 | 0.15215771 | 0.15475058 | 0.15117882 | 0 |
1717458600 | 0.15196621 | -0.000741 | -0.49 | 0.15252737 | 0.15551858 | 0.15181229 | 0 |
1717372200 | 0.15270674 | -0.001346 | -0.87 | 0.15405206 | 0.154934 | 0.1515404 | 0 |
1717285800 | 0.15405247 | 0.00201758 | 1.33 | 0.15204418 | 0.15458938 | 0.15151171 | 0 |
1717199400 | 0.15203489 | 0.00068559 | 0.45 | 0.15129234 | 0.15524588 | 0.15039263 | 0 |
1717113000 | 0.1513493 | -0.000765 | -0.50 | 0.15217266 | 0.15437244 | 0.14962422 | 0 |
1717026600 | 0.15211408 | -0.003197 | -2.06 | 0.15514731 | 0.15682391 | 0.15115175 | 0 |
1716940200 | 0.15531093 | 0.1373984 | 767.05 | 0.15695359 | 0.15853566 | 0.15231729 | 0 |
1716853800 | 0.01791253 | -0.136611 | -88.41 | 0.14819851 | 0.15009084 | 0.01776156 | 0 |
1716767400 | 0.15452353 | 0.00312898 | 2.07 | 0.15150484 | 0.15674796 | 0.15078411 | 0 |
1716681000 | 0.15139455 | 0.00072841 | 0.48 | 0.15037849 | 0.15248576 | 0.14996843 | 0 |
1716594600 | 0.15066614 | -0.00117 | -0.77 | 0.15232294 | 0.15451828 | 0.1469154 | 0 |
1716508200 | 0.15183612 | 0.0006569 | 0.43 | 0.15099136 | 0.1592366 | 0.144228 | 0 |
1716421800 | 0.15117922 | -0.002029 | -1.32 | 0.15309216 | 0.15403631 | 0.1476628 | 0 |
1716335400 | 0.15320811 | 0.0053227 | 3.60 | 0.14819851 | 0.15493319 | 0.14673401 | 0 |
1716249000 | 0.14788541 | 0.02392125 | 19.30 | 0.11904829 | 0.14883238 | 0.014168 | 0 |
1716162600 | 0.12396416 | -0.002255 | -1.79 | 0.1261595 | 0.12672348 | 0.12355491 | 0 |
1716076200 | 0.12621929 | 0.0014245 | 1.14 | 0.12487034 | 0.12714768 | 0.12471156 | 0 |
1715989800 | 0.12479479 | 0.00589073 | 4.95 | 0.11886528 | 0.12594538 | 0.11851824 | 0 |
1715903400 | 0.11890406 | -0.003811 | -3.11 | 0.12268227 | 0.12284306 | 0.11819222 | 0 |
1715817000 | 0.122715 | 0.0062612 | 5.38 | 0.11658389 | 0.12285761 | 0.11569954 | 0 |
1715730600 | 0.1164538 | -0.00267 | -2.24 | 0.11904829 | 0.11953552 | 0.11557834 | 0 |
1715644200 | 0.11912344 | 0.00076599 | 0.65 | 0.12019606 | 0.12164763 | 0.01347386 | 0 |
1715557800 | 0.11835745 | 0.00081325 | 0.69 | 0.11768479 | 0.11917515 | 0.11730503 | 0 |
1715471400 | 0.1175442 | -3.9E-5 | -0.03 | 0.1177155 | 0.11882569 | 0.11672852 | 0 |
1715385000 | 0.11758298 | -0.005025 | -4.10 | 0.12240392 | 0.12331696 | 0.11636775 | 0 |
1715298600 | 0.12260753 | 0.00250561 | 2.09 | 0.12019606 | 0.12351047 | 0.11928382 | 0 |
1715212200 | 0.12010192 | -0.001833 | -1.50 | 0.12170055 | 0.122715 | 0.11876186 | 0 |
1715125800 | 0.12193447 | 0.10781878 | 763.82 | 0.12396255 | 0.12642412 | 0.12153249 | 0 |
1715039400 | 0.01411569 | -0.112563 | -88.86 | 0.12342361 | 0.12909254 | 0.01401656 | 0 |
1714953000 | 0.12667904 | 0.0007575 | 0.60 | 0.12588761 | 0.1280688 | 0.12424171 | 0 |
1714866600 | 0.12592154 | 0.00046621 | 0.37 | 0.12530706 | 0.12791326 | 0.12509779 | 0 |
1714780200 | 0.12545533 | 0.00468196 | 3.88 | 0.12077054 | 0.12626131 | 0.11961834 | 0 |
1714693800 | 0.12077337 | 0.00040279 | 0.33 | 0.12023322 | 0.121705 | 0.11699516 | 0 |
1714607400 | 0.12037058 | -0.001705 | -1.40 | 0.1216549 | 0.12198901 | 0.11369327 | 0 |
1714521000 | 0.12207546 | -0.007824 | -6.02 | 0.12962461 | 0.13125475 | 0.11787831 | 0 |
1714434600 | 0.12989933 | -0.002025 | -1.53 | 0.12342361 | 0.13059421 | 0.01467791 | 0 |
1714348200 | 0.13192418 | 0.000484 | 0.37 | 0.13144422 | 0.13522082 | 0.13123576 | 0 |
1714261800 | 0.13144018 | 0.00505242 | 4.00 | 0.12651785 | 0.13251078 | 0.12444896 | 0 |
1714175400 | 0.12638776 | -0.001166 | -0.91 | 0.12747088 | 0.12790236 | 0.1253923 | 0 |
1714089000 | 0.12755411 | 0.00090415 | 0.71 | 0.12683903 | 0.12884489 | 0.12412819 | 0 |
1714002600 | 0.12664996 | -0.003401 | -2.62 | 0.13018455 | 0.13299478 | 0.12540402 | 0 |
1713916200 | 0.13005123 | 0.00072679 | 0.56 | 0.1292707 | 0.13181792 | 0.12745674 | 0 |
1713829800 | 0.12932444 | 0.00215413 | 1.69 | 0.12342361 | 0.13028151 | 0.014858 | 0 |
1713743400 | 0.12717031 | -0.000155 | -0.12 | 0.12724707 | 0.12913496 | 0.1260379 | 0 |
1713657000 | 0.12732544 | 0.0033637 | 2.71 | 0.12342361 | 0.12812536 | 0.12205486 | 0 |
1713570600 | 0.12396174 | 5.8E-5 | 0.05 | 0.12369025 | 0.12617728 | 0.11599486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions