Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.19 | Binance | 104999.99 | /cdn/crypto/logos/exchanges/BINA.png | $ 231,125.46 | 1721388560 | ATM/USDT | https://www.binance.com/en/trade/ATM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATM_USDT | 87.2405556478 | Recently |
2.19 | DigiFinex | 6358.16 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14,009.65 | 1721388198 | ATM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATM | 5.28275680119 | 6 minutes ago |
2.18 | HTX | 4209.5667 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,257.88 | 1721388560 | ATM/USDT | https://www.huobi.com/en-us/exchange/atm_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/atm_usdt | 3.49757117067 | Recently |
2.18 | Gate.io | 3066.2665633 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,752.16 | 1721387362 | ATM/USDT | https://gate.io/trade/ATM_USDT | USDT | 4 | https://gate.io/trade/ATM_USDT | 2.54764594498 | 20 minutes ago |
3.446E-5 | Upbit | 1722.8728117 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.059512 | 1721388308 | ATM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM | 1.43147043541 | Recently |
9.44E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1721347337 | ATM/BTC | https://www.binance.com/en/trade/ATM_BTC | BTC | 6 | https://www.binance.com/en/trade/ATM_BTC | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 1.46479054409 | CX |
4 | -3.36037527885 | CX |
12 | -32.0169767109 | CX |
26 | -13.9309966689 | CX |
52 | -16.0685164657 | CX |
156 | -76.4788093097 | CX |
260 | 1272356.6513 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 2.17395281 | -0.04 | -1.77 | 2.21028785 | 2.30139821 | 2.14918803 | 3081 |
1721260200 | 2.21320433 | -0.03 | -1.53 | 2.24431802 | 2.2790611 | 2.19710993 | 6093 |
1721173800 | 2.24748742 | -0.05 | -1.97 | 2.29639692 | 2.30309799 | 2.15132496 | 12853 |
1721087400 | 2.29272101 | 0.04 | 1.81 | 1.98586657 | 2.29607398 | 1.68896343 | 201900 |
1721001000 | 2.25202593 | 0.04 | 1.75 | 2.21476636 | 2.3550186 | 2.18469331 | 17897 |
1720914600 | 2.21338324 | 0.05 | 2.32 | 2.16336835 | 2.32248818 | 2.15954615 | 45415 |
1720828200 | 2.16322672 | -0.01 | -0.60 | 2.17584078 | 2.2112248 | 2.136592 | 14470 |
1720741800 | 2.17617693 | 0.01 | 0.45 | 2.16130594 | 2.36594382 | 2.14211582 | 8738 |
1720655400 | 2.16640392 | 0.04 | 1.87 | 2.12285491 | 2.22489523 | 2.07894476 | 1727 |
1720569000 | 2.1265746 | 0.04 | 1.89 | 2.0890424 | 2.18161458 | 2.0481785 | 11539 |
1720482600 | 2.08711088 | 0.14 | 7.22 | 1.98586657 | 2.24558436 | 1.68896343 | 219057 |
1720396200 | 1.94663492 | -0.14 | -6.74 | 2.08691341 | 2.08955348 | 1.94586891 | 1013 |
1720309800 | 2.0873947 | 0.08 | 4.19 | 1.99925836 | 2.09884684 | 1.94997984 | 2357 |
1720223400 | 2.00340728 | 0.01 | 0.34 | 1.98586657 | 2.00903694 | 1.68896343 | 2707 |
1720137000 | 1.99666677 | -0.19 | -8.79 | 2.18330002 | 2.21552641 | 1.99054113 | 4698 |
1720050600 | 2.1891287 | -0.02 | -0.97 | 2.21656433 | 2.30190263 | 2.15515721 | 21293 |
1719964200 | 2.21063582 | -0.02 | -1.07 | 2.21885875 | 2.30828142 | 2.18201365 | 16064 |
1719877800 | 2.23457272 | 0.02 | 1.09 | 2.20872089 | 3.01120089 | 2.17695154 | 190601 |
1719791400 | 2.21042759 | 0.03 | 1.53 | 2.17868498 | 2.24747489 | 2.12569627 | 982 |
1719705000 | 2.17701191 | -0.07 | -2.94 | 2.24239718 | 2.27474556 | 2.17701191 | 918 |
1719618600 | 2.24306605 | 0.01 | 0.37 | 2.2370856 | 2.52578966 | 2.22465033 | 6031 |
1719532200 | 2.23478827 | 0.03 | 1.23 | 2.20872089 | 2.26108215 | 2.17695154 | 1766 |
1719445800 | 2.20753795 | -0.03 | -1.31 | 2.53244945 | 2.53403285 | 2.06632866 | 196317 |
1719359400 | 2.23682876 | 0.04 | 1.70 | 2.19777665 | 2.29505641 | 2.18420057 | 3728 |
1719273000 | 2.1994499 | 0.03 | 1.28 | 2.16571353 | 2.26199255 | 2.08885759 | 8926 |
1719186600 | 2.17168994 | -0.06 | -2.85 | 2.23572634 | 2.38577621 | 2.1688857 | 5194 |
1719100200 | 2.23532023 | -0.06 | -2.76 | 2.30215184 | 2.39026647 | 2.22085129 | 1347 |
1719013800 | 2.2988051 | 0.01 | 0.63 | 2.28447937 | 2.4557725 | 2.26115597 | 18447 |
1718927400 | 2.28443571 | 0.11 | 5.19 | 2.2088882 | 2.34917926 | 2.17255708 | 4474 |
1718841000 | 2.17168751 | -0.08 | -3.49 | 2.25380109 | 2.3377849 | 2.15861457 | 7742 |
1718754600 | 2.25031826 | -0.28 | -11.05 | 2.53244945 | 2.53403285 | 2.05935267 | 19451 |
1718668200 | 2.52995798 | -0.29 | -10.23 | 2.80608316 | 2.81342636 | 2.45472377 | 201010 |
1718581800 | 2.81816711 | -0.08 | -2.80 | 2.89918939 | 2.92318803 | 2.80471801 | 5593 |
1718495400 | 2.89938873 | 0.09 | 3.28 | 2.80608316 | 2.96210355 | 2.79238325 | 6259 |
1718409000 | 2.80732432 | -0.13 | -4.32 | 2.97128025 | 3.04378519 | 2.80472677 | 30862 |
1718322600 | 2.93416728 | 0.06 | 1.95 | 2.87873607 | 3.22559444 | 2.70561798 | 20698 |
1718236200 | 2.87814386 | -0 | -0.13 | 2.87957664 | 3.00578647 | 2.77886339 | 13503 |
1718149800 | 2.88182549 | -0.14 | -4.57 | 3.14718125 | 3.30724044 | 2.78613809 | 45270 |
1718063400 | 3.01997087 | -0.06 | -1.89 | 2.94435733 | 3.24904748 | 2.8730323 | 233593 |
1717977000 | 3.07804384 | -0.18 | -5.50 | 3.25511406 | 3.63923058 | 3.07454363 | 222587 |
1717890600 | 3.257044 | 0.35 | 11.95 | 2.90717132 | 3.72985886 | 2.90669955 | 193480 |
1717804200 | 2.90932261 | -0.34 | -10.41 | 3.24631051 | 3.24700532 | 2.89091082 | 19275 |
1717717800 | 3.24731528 | -0.13 | -3.83 | 3.37916994 | 3.41721524 | 3.16262955 | 79246 |
1717631400 | 3.3765219 | -0.17 | -4.92 | 2.94435733 | 4.1396383 | 2.8730323 | 206538 |
1717545000 | 3.55142924 | 0.63 | 21.56 | 2.92210333 | 4.44284247 | 2.85874417 | 103065 |
1717458600 | 2.9214718 | 0.01 | 0.26 | 2.94435733 | 2.98979224 | 2.8730323 | 31531 |
1717372200 | 2.91388325 | -0.05 | -1.59 | 2.95859417 | 3.23078444 | 2.86780359 | 97964 |
1717285800 | 2.96099767 | -0.02 | -0.75 | 2.98486238 | 3.03731381 | 2.92864753 | 9171 |
1717199400 | 2.98329168 | 0.06 | 1.96 | 2.92658749 | 3.00301775 | 2.85077187 | 5147 |
1717113000 | 2.92592907 | 0.03 | 1.12 | 2.89256909 | 2.98448553 | 2.83545242 | 13268 |
1717026600 | 2.89350512 | -0.07 | -2.53 | 2.96595159 | 3.0144114 | 2.86518607 | 20297 |
1716940200 | 2.96849514 | 0.06 | 2.09 | 2.91035038 | 3.01859005 | 2.82036999 | 40040 |
1716853800 | 2.90778408 | 0.04 | 1.30 | 2.96580297 | 3.04904901 | 2.78924663 | 67946 |
1716767400 | 2.87045445 | -0.08 | -2.70 | 2.95139059 | 3.20795399 | 2.86173754 | 219707 |
1716681000 | 2.95003389 | 0.16 | 5.68 | 2.78988479 | 2.9823409 | 2.77870621 | 3954 |
1716594600 | 2.79158199 | -0.08 | -2.70 | 2.87117199 | 2.87517995 | 2.74845586 | 687 |
1716508200 | 2.86903609 | -0.07 | -2.49 | 2.94171556 | 2.96031694 | 2.75499207 | 4475 |
1716421800 | 2.94218808 | -0.01 | -0.43 | 2.9833838 | 3.00512485 | 2.91882997 | 1762 |
1716335400 | 2.95486838 | -0.16 | -5.10 | 3.11662326 | 3.11662326 | 2.94677089 | 3793 |
1716249000 | 3.1135956 | 0.11 | 3.67 | 2.96580297 | 3.11889761 | 2.88510186 | 54839 |
1716162600 | 3.0034602 | -0.17 | -5.22 | 3.16562381 | 3.19979348 | 2.94867137 | 7870 |
1716076200 | 3.16893316 | 0.05 | 1.53 | 3.12228732 | 3.1713336 | 3.03925735 | 3034 |
1715989800 | 3.12128872 | 0.14 | 4.75 | 2.96610177 | 3.12421832 | 2.93212338 | 3931 |
1715903400 | 2.97971108 | 0.03 | 1.01 | 2.96580297 | 3.01277398 | 2.83632596 | 4964 |
1715817000 | 2.94984407 | 0.17 | 6.21 | 2.7763784 | 2.95345103 | 2.67006749 | 2188 |
1715730600 | 2.7774033 | -0.08 | -2.90 | 2.86149249 | 2.86149249 | 2.68639418 | 12120 |
1715644200 | 2.86044486 | -0.07 | -2.39 | 3.17256772 | 3.17522192 | 2.80922499 | 65292 |
1715557800 | 2.93052087 | -0.07 | -2.31 | 3.00296625 | 3.01436166 | 2.88293703 | 106 |
1715471400 | 2.99987842 | -0.03 | -1.10 | 3.02812636 | 3.08564923 | 2.93013117 | 1858 |
1715385000 | 3.03311929 | -0.13 | -4.17 | 3.15937786 | 3.17311596 | 2.90216472 | 1113 |
1715298600 | 3.16508888 | 0.07 | 2.15 | 3.17256772 | 3.18290693 | 2.93638853 | 769 |
1715212200 | 3.09838789 | -0.11 | -3.35 | 3.19837549 | 3.20982173 | 3.03681457 | 318 |
1715125800 | 3.20581596 | -0.02 | -0.71 | 3.22780712 | 3.2762037 | 3.14923802 | 1873 |
1715039400 | 3.22873152 | -0.02 | -0.70 | 3.12632905 | 3.33645773 | 3.11083257 | 50744 |
1714953000 | 3.25150226 | -0.01 | -0.22 | 3.25915744 | 3.29271663 | 3.11740544 | 2003 |
1714866600 | 3.25852288 | 0.05 | 1.65 | 3.22999188 | 3.25894473 | 3.13455017 | 785 |
1714780200 | 3.20577849 | 0.08 | 2.49 | 3.12632905 | 3.26256508 | 3.05741691 | 2590 |
1714693800 | 3.12804236 | 0.15 | 5.03 | 2.96779472 | 3.14309201 | 2.89492013 | 8651 |
1714607400 | 2.97828687 | -0.07 | -2.26 | 3.03619865 | 3.0390447 | 2.82350039 | 5276 |
1714521000 | 3.04711359 | -0.07 | -2.26 | 3.11782936 | 3.18882547 | 2.82777532 | 17091 |
1714434600 | 3.1176843 | -0 | -0.01 | 3.32416751 | 3.39358815 | 2.95832232 | 53648 |
1714348200 | 3.11784624 | -0.1 | -2.96 | 3.21051513 | 3.22497202 | 2.99143666 | 2240 |
1714261800 | 3.21301017 | 0.12 | 3.74 | 3.09492656 | 3.23963148 | 3.05547288 | 6384 |
1714175400 | 3.09729482 | -0.15 | -4.62 | 3.24744647 | 3.24911842 | 3.02205343 | 6212 |
1714089000 | 3.24742632 | -0.03 | -0.82 | 3.27783834 | 3.42916582 | 3.1516953 | 18870 |
1714002600 | 3.2742 | -0.07 | -2.20 | 3.34908454 | 3.41230027 | 3.1739235 | 12409 |
1713916200 | 3.34772192 | 0.02 | 0.59 | 3.31331224 | 3.43052082 | 3.25383557 | 71729 |
1713829800 | 3.32821695 | 0 | 0.04 | 3.32416751 | 3.39358815 | 3.28569646 | 77226 |
1713743400 | 3.32681864 | -0.09 | -2.51 | 3.4054846 | 3.43338444 | 3.2766893 | 19234 |
1713657000 | 3.41247693 | -0.01 | -0.15 | 3.42677767 | 3.4994745 | 3.26923186 | 22859 |
1713570600 | 3.41767118 | 0.18 | 5.51 | 3.23257074 | 3.7158928 | 2.9711597 | 63978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions