Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.045 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1722297736 | ATOLO/USDT | https://www.lbank.info/exchange/atolo/usdt | USDT | 1 | https://www.lbank.info/exchange/atolo/usdt | 0 | 49 minutes ago |
0.000147 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1722297734 | ATOLO/USDT | https://gate.io/trade/ATOLO_USDT | USDT | 2 | https://gate.io/trade/ATOLO_USDT | 0 | 49 minutes ago |
4.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722297731 | ATOLO/BTC | https://exchange.latoken.com/exchange/ATOLO-BTC | BTC | 3 | https://exchange.latoken.com/exchange/ATOLO-BTC | 0 | 49 minutes ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 1.6658942273 | CX |
260 | 1.6658942273 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 0.02940199 | -0.000616 | -2.05 | 0.0297957 | 0.0308 | 0.02926749 | 0 |
1722210600 | 0.0300176 | 5.9E-5 | 0.20 | 0.0298331 | 0.03004405 | 0.02952956 | 0 |
1722124200 | 0.02995826 | 7.8E-5 | 0.26 | 0.02988171 | 0.0305301 | 0.02934602 | 0 |
1722037800 | 0.0298799 | 0.00095204 | 3.29 | 0.02894704 | 0.03000973 | 0.02894704 | 0 |
1721951400 | 0.02892786 | 0.00016052 | 0.56 | 0.02877425 | 0.02908212 | 0.02793736 | 0 |
1721865000 | 0.02876734 | -0.000251 | -0.86 | 0.02902468 | 0.02951997 | 0.02868077 | 0 |
1721778600 | 0.02901819 | -0.000718 | -2.41 | 0.02974596 | 0.02980347 | 0.02880289 | 0 |
1721692200 | 0.02973608 | -0.000145 | -0.49 | 0.0297957 | 0.03069438 | 0.02932786 | 0 |
1721605800 | 0.02988138 | 0.00031004 | 1.05 | 0.0295366 | 0.03004979 | 0.02899752 | 0 |
1721519400 | 0.02957134 | 0.00019452 | 0.66 | 0.02936789 | 0.02975341 | 0.0291859 | 0 |
1721433000 | 0.02937682 | 0.00123504 | 4.39 | 0.0281459 | 0.02967671 | 0.02785192 | 0 |
1721346600 | 0.02814178 | -9.3E-5 | -0.33 | 0.02819735 | 0.02864602 | 0.0278212 | 0 |
1721260200 | 0.02823455 | -0.000446 | -1.56 | 0.02863978 | 0.02908314 | 0.02811891 | 0 |
1721173800 | 0.02868023 | 0.00019119 | 0.67 | 0.02853472 | 0.02876052 | 0.0274994 | 0 |
1721087400 | 0.02848904 | 0.00162106 | 6.03 | 0.0297957 | 0.03069438 | 0.02742962 | 0 |
1721001000 | 0.02686798 | 0.00080728 | 3.10 | 0.02606304 | 0.02701272 | 0.02606304 | 0 |
1720914600 | 0.0260607 | 0.00059055 | 2.32 | 0.02547182 | 0.02630964 | 0.02542682 | 0 |
1720828200 | 0.02547015 | 0.00023247 | 0.92 | 0.02523378 | 0.02575576 | 0.02489373 | 0 |
1720741800 | 0.02523768 | -0.000175 | -0.69 | 0.02535256 | 0.02611129 | 0.02512745 | 0 |
1720655400 | 0.02541236 | -0.000125 | -0.49 | 0.02549279 | 0.02613629 | 0.02515592 | 0 |
1720569000 | 0.02553746 | 0.00060997 | 2.45 | 0.02495056 | 0.02562494 | 0.0247692 | 0 |
1720482600 | 0.02492749 | 0.00035018 | 1.42 | 0.0297957 | 0.03069438 | 0.02428519 | 0 |
1720396200 | 0.02457731 | -0.001013 | -3.96 | 0.02558489 | 0.02568758 | 0.02456764 | 0 |
1720309800 | 0.02559079 | 0.00064741 | 2.60 | 0.02489172 | 0.02573119 | 0.024662 | 0 |
1720223400 | 0.02494338 | -0.000237 | -0.94 | 0.02504388 | 0.02527284 | 0.02362937 | 0 |
1720137000 | 0.02518009 | -0.001311 | -4.95 | 0.02647153 | 0.0265747 | 0.02497306 | 0 |
1720050600 | 0.0264911 | -0.000793 | -2.91 | 0.02731135 | 0.02736414 | 0.02611395 | 0 |
1719964200 | 0.02728414 | -0.00035 | -1.27 | 0.027665 | 0.02780834 | 0.02716343 | 0 |
1719877800 | 0.02763383 | 3.5E-5 | 0.13 | 0.0297957 | 0.03069438 | 0.02748976 | 0 |
1719791400 | 0.02759898 | 0.00082746 | 3.09 | 0.0267921 | 0.02768446 | 0.02668491 | 0 |
1719705000 | 0.02677152 | 0.00022636 | 0.85 | 0.02653724 | 0.02688951 | 0.02653025 | 0 |
1719618600 | 0.02654516 | -0.000536 | -1.98 | 0.02710872 | 0.02734171 | 0.02637418 | 0 |
1719532200 | 0.02708088 | 0.00033758 | 1.26 | 0.02675763 | 0.0273995 | 0.02664669 | 0 |
1719445800 | 0.0267433 | -0.00043 | -1.58 | 0.0297957 | 0.03069438 | 0.02670208 | 0 |
1719359400 | 0.02717296 | 0.00063724 | 2.40 | 0.02651553 | 0.02745506 | 0.02650263 | 0 |
1719273000 | 0.02653572 | -0.001331 | -4.78 | 0.02778985 | 0.02785422 | 0.02576963 | 0 |
1719186600 | 0.02786653 | -0.000396 | -1.40 | 0.0282678 | 0.02837468 | 0.02783055 | 0 |
1719100200 | 0.02826266 | 8.0E-5 | 0.28 | 0.02822365 | 0.02837152 | 0.02812271 | 0 |
1719013800 | 0.02818262 | -0.000365 | -1.28 | 0.02854788 | 0.02859487 | 0.02788267 | 0 |
1718927400 | 0.02854733 | 1.5E-5 | 0.05 | 0.02858561 | 0.02923437 | 0.028391 | 0 |
1718841000 | 0.02853217 | -8.5E-5 | -0.30 | 0.02866105 | 0.02890781 | 0.02846989 | 0 |
1718754600 | 0.02861676 | -0.000608 | -2.08 | 0.02925381 | 0.0292721 | 0.0281733 | 0 |
1718668200 | 0.02922503 | -9.6E-5 | -0.33 | 0.0297957 | 0.03069438 | 0.0286606 | 0 |
1718581800 | 0.02932119 | 0.00020156 | 0.69 | 0.02911762 | 0.02943883 | 0.02904007 | 0 |
1718495400 | 0.02911963 | 6.9E-5 | 0.24 | 0.02903754 | 0.02921512 | 0.02896468 | 0 |
1718409000 | 0.02905039 | -0.000338 | -1.15 | 0.02941199 | 0.02962083 | 0.02860879 | 0 |
1718322600 | 0.02938842 | -0.000635 | -2.12 | 0.03002948 | 0.03008525 | 0.02913988 | 0 |
1718236200 | 0.03002331 | 0.00037629 | 1.27 | 0.02962388 | 0.03079557 | 0.02943889 | 0 |
1718149800 | 0.02964702 | -0.000921 | -3.01 | 0.03059566 | 0.03059566 | 0.02911179 | 0 |
1718063400 | 0.03056791 | -8.0E-5 | -0.26 | 0.0297957 | 0.03086688 | 0.02973694 | 0 |
1717977000 | 0.03064809 | 0.00014364 | 0.47 | 0.03048638 | 0.03072998 | 0.03043175 | 0 |
1717890600 | 0.03050445 | -3.0E-6 | -0.01 | 0.03048511 | 0.03058795 | 0.03045111 | 0 |
1717804200 | 0.03050767 | -0.000635 | -2.04 | 0.03113288 | 0.03164559 | 0.03014968 | 0 |
1717717800 | 0.03114251 | -0.000141 | -0.45 | 0.03130837 | 0.03152121 | 0.03088807 | 0 |
1717631400 | 0.03128384 | 0.00023618 | 0.76 | 0.0297957 | 0.03157229 | 0.02973694 | 0 |
1717545000 | 0.03104766 | 0.00078047 | 2.58 | 0.03027373 | 0.0312545 | 0.03016464 | 0 |
1717458600 | 0.03026719 | 0.00043684 | 1.46 | 0.0297957 | 0.0309159 | 0.02973694 | 0 |
1717372200 | 0.02983035 | 4.4E-5 | 0.15 | 0.02979586 | 0.03009555 | 0.02964106 | 0 |
1717285800 | 0.02978598 | 0.00010149 | 0.34 | 0.02970012 | 0.02983742 | 0.02965502 | 0 |
1717199400 | 0.02968449 | -0.000388 | -1.29 | 0.03007938 | 0.03034155 | 0.02931544 | 0 |
1717113000 | 0.03007261 | 0.0003263 | 1.10 | 0.02973669 | 0.03059277 | 0.02952897 | 0 |
1717026600 | 0.02974631 | -0.000335 | -1.11 | 0.0300557 | 0.03029055 | 0.02952374 | 0 |
1716940200 | 0.03008148 | -0.000425 | -1.39 | 0.030533 | 0.03057551 | 0.02958239 | 0 |
1716853800 | 0.03050608 | 0.00037008 | 1.23 | 0.03015052 | 0.03105985 | 0.02986904 | 0 |
1716767400 | 0.030136 | -0.000327 | -1.07 | 0.03047669 | 0.03056579 | 0.03002415 | 0 |
1716681000 | 0.03046268 | 0.00029083 | 0.96 | 0.0301535 | 0.03060101 | 0.03014565 | 0 |
1716594600 | 0.03017185 | 0.00030727 | 1.03 | 0.02988681 | 0.03044739 | 0.02932409 | 0 |
1716508200 | 0.02986458 | -0.000546 | -1.80 | 0.03040532 | 0.03080851 | 0.02926655 | 0 |
1716421800 | 0.03041021 | -0.000465 | -1.51 | 0.03085775 | 0.03106072 | 0.03035213 | 0 |
1716335400 | 0.0308749 | -0.000532 | -1.69 | 0.03143774 | 0.03160756 | 0.03046021 | 0 |
1716249000 | 0.0314072 | 0.00226669 | 7.78 | 0.03015052 | 0.03146068 | 0.02911053 | 0 |
1716162600 | 0.02914051 | -0.000344 | -1.17 | 0.02945389 | 0.02977416 | 0.02902368 | 0 |
1716076200 | 0.02948468 | 2.6E-5 | 0.09 | 0.02946817 | 0.0296493 | 0.0293326 | 0 |
1715989800 | 0.02945875 | 0.00073865 | 2.57 | 0.0287337 | 0.02968396 | 0.02867178 | 0 |
1715903400 | 0.0287201 | -0.000467 | -1.60 | 0.02915445 | 0.02934675 | 0.02842559 | 0 |
1715817000 | 0.02918667 | 0.00209606 | 7.74 | 0.02708061 | 0.02922236 | 0.02698272 | 0 |
1715730600 | 0.02709061 | -0.000577 | -2.09 | 0.02767765 | 0.0277554 | 0.02689084 | 0 |
1715644200 | 0.02766752 | 0.00061845 | 2.29 | 0.03015052 | 0.0302346 | 0.02706814 | 0 |
1715557800 | 0.02704907 | 0.00030244 | 1.13 | 0.02677416 | 0.0271905 | 0.02666954 | 0 |
1715471400 | 0.02674663 | -6.3E-5 | -0.23 | 0.02676527 | 0.02703174 | 0.02662066 | 0 |
1715385000 | 0.02680941 | -0.000921 | -3.32 | 0.02768073 | 0.02792678 | 0.02650584 | 0 |
1715298600 | 0.02773076 | 0.00082017 | 3.05 | 0.02692246 | 0.02788687 | 0.0266882 | 0 |
1715212200 | 0.02691059 | -0.00058 | -2.11 | 0.02742711 | 0.02772368 | 0.02678571 | 0 |
1715125800 | 0.02749091 | -0.00031 | -1.12 | 0.02779325 | 0.02832327 | 0.02739767 | 0 |
1715039400 | 0.02780121 | -0.000361 | -1.28 | 0.03015052 | 0.0302346 | 0.0276341 | 0 |
1714953000 | 0.02816261 | 5.5E-5 | 0.20 | 0.0281127 | 0.02841076 | 0.02770409 | 0 |
1714866600 | 0.02810723 | 0.00041696 | 1.51 | 0.02767127 | 0.02835165 | 0.0275382 | 0 |
1714780200 | 0.02769027 | 0.00166269 | 6.39 | 0.02601332 | 0.02786784 | 0.02588438 | 0 |
1714693800 | 0.02602758 | 0.00031239 | 1.21 | 0.0256246 | 0.02622795 | 0.0250396 | 0 |
1714607400 | 0.02571519 | -0.001057 | -3.95 | 0.02667586 | 0.02670087 | 0.02486669 | 0 |
1714521000 | 0.02677176 | -0.001315 | -4.68 | 0.02808855 | 0.02845895 | 0.02600319 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions