Cosmos AtomATOM

$ 4.72

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 47

Coin

Not Mineable

Wallet

Bid

$ 4.72

Exchange

GDAX

Ask

$ 4.72

Last Trade Time

01:47:59

Volume (24h)

$ 35,219,891

Last Trade Size

105.96

Volume/Market Cap (24h)

0.02%

Trade Price

$ 4.72

Fully Diluted Market Cap

$ 0

Genesis Date

3/12/2019

Days Range 4.71-4.80

52 Weeks Range 3.62-14.51

Circulating Supply 390,688,370 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.72	Binance	318061.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1,509,405.11	1731116899	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	40.0066036416	Recently
4.72	DigiFinex	183254.91	/cdn/crypto/logos/exchanges/DGFX.png	$ 869,274.87	1731116627	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	23.0502652465	Recently
4.72	OKX	138445.420694	/cdn/crypto/logos/exchanges/OKEX.png	$ 657,311.29	1731116899	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	17.4140145503	Recently
4.72	Coinbase	74231.28	/cdn/crypto/logos/exchanges/GDAX.png	$ 352,734.16	1731116900	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	9.33699781133	Recently
4.71	LBank	29842.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 141,522.82	1731116898	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	3.7536373217	Recently
4.72	LATOKEN	12285.3788	/cdn/crypto/logos/exchanges/LATK.png	$ 58,240.11	1731116533	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	6	https://exchange.latoken.com/exchange/ATOM-USDT	1.54528596256	6 minutes ago
4.72	Kucoin	9086.846	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,068.02	1731116413	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	1.14296643159	8 minutes ago
6.17E-5	Binance	6532	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.404804	1731116889	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	8	https://www.binance.com/en/trade/ATOM_BTC	0.821611451448	Recently
6.18E-5	Coinbase	3037.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.188645	1731116898	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	9	https://pro.coinbase.com/trade/ATOM-BTC	0.382014105816	Recently
4.4	Coinbase	2744.846	/cdn/crypto/logos/exchanges/GDAX.png	€ 12,177.96	1731116899	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	10	https://pro.coinbase.com/trade/ATOM-EUR	0.345253659838	Recently
4.74	Gate.io	2735.22	/cdn/crypto/logos/exchanges/GATE.png	$ 12,968.57	1731115460	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	11	https://gate.io/trade/ATOM_USDT	0.344042877255	24 minutes ago
4.74	HTX	2128.354	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,079.60	1731114044	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	12	https://www.huobi.com/en-us/exchange/atom_usdt	0.26770973961	48 minutes ago
4.71	Crypto.com	1919.83	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,117.14	1731116827	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	13	https://crypto.com/exchange/trade/ATOM_USD	0.241481064426	Recently
4.71	EXMO	1462.45650259	/cdn/crypto/logos/exchanges/EXMO.png	$ 6,942.20	1731116893	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	14	https://exmo.com/en/trade#?pair=ATOM_USDT	0.183951471184	Recently
4.72	Kraken	1253.55212899	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,962.64	1731116727	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	15	https://trade.kraken.com/markets/kraken/ATOM/USD	0.157674951648	Recently
6.177E-5	DigiFinex	1190.55	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.072335	1731116482	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.149750384801	7 minutes ago
4.4	Binance	964.57	/cdn/crypto/logos/exchanges/BINA.png	€ 4,274.50	1731116899	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	17	https://www.binance.com/en/trade/ATOM_EUR	0.121326049866	Recently
4.73	Coinbase	839.44	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,979.26	1731116899	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	18	https://pro.coinbase.com/trade/ATOM-USDT	0.105586882548	Recently
6.098E-5	Upbit	781.66432354	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.047672	1731116589	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0983197120956	5 minutes ago
3.65	Coinbase	600.443	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,204.07	1731116899	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	20	https://pro.coinbase.com/trade/ATOM-GBP	0.0755252364883	Recently
4.41	Bitvavo	589.544687	/cdn/crypto/logos/exchanges/BITV.png	€ 2,612.48	1731116900	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	21	https://account.bitvavo.com/markets/ATOM-EUR	0.074154419164	Recently
0.001578	Binance	539.38	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.858167	1731116898	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	22	https://www.binance.com/en/trade/ATOM_ETH	0.0678445781816	Recently
4.71	Crypto.com	484.02	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,285.27	1731115677	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	23	https://crypto.com/exchange/trade/ATOM_USDT	0.0608812576133	20 minutes ago
4.73	Bitfinex	454.85832537	/cdn/crypto/logos/exchanges/BFNX.png	$ 2,158.80	1731116897	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	24	https://www.bitfinex.com/t/ATO:USD	0.0572132285533	Recently
4.47	Gemini	391.295602	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,761.03	1731110143	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	25	https://gemini.com/?symbol=ATOMUSD	0.04921814873	2 hours ago
6.172E-5	Crypto.com	375.6	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.023314	1731116826	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	26	https://crypto.com/exchange/trade/ATOM_BTC	0.0472439162835	Recently
6.17E-5	LATOKEN	239.4395	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.014845	1731116668	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	27	https://exchange.latoken.com/exchange/ATOM-BTC	0.0301173048268	Recently
4.46	Kraken	195.4028627	/cdn/crypto/logos/exchanges/KRKN.png	€ 868.27	1731116725	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	28	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0245782654072	Recently
4.38	EXMO	121	/cdn/crypto/logos/exchanges/EXMO.png	€ 536.36	1731116894	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	29	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0152196854907	Recently
6.177E-5	Kucoin	105.2432	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006569	1731116411	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	30	https://trade.kucoin.com/ATOM-BTC	0.0132377554052	8 minutes ago
6.193E-5	EXMO	91.4	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.005673	1731116892	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	31	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0114965227591	Recently
4.73	EXMO	17.9	/cdn/crypto/logos/exchanges/EXMO.png	$ 84.80	1731116894	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	32	https://exmo.com/en/trade#?pair=ATOM_USD	0.00225150719242	Recently
0.00158	Kucoin	11.0332	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.017609	1731116412	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	33	https://trade.kucoin.com/ATOM-ETH	0.0013877837517	8 minutes ago
6.25E-5	Gate.io	7.04	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000440	1731115459	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	34	https://gate.io/trade/ATOM_BTC	0.000885508974004	24 minutes ago
0.001591	Kraken	2	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.003193	1731116724	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	35	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.000251565049433	Recently
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1731110525	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	36	https://www.bitfinex.com/t/ATO:ETH	0	2 hours ago
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1731110525	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	37	https://www.bitfinex.com/t/ATO:BTC	0	2 hours ago
4.16	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1731116899	ATOM/EUR	https://cex.io/atom-eur	EUR	38	https://cex.io/atom-eur	0	Recently
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1731110521	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	2 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	40	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1731110536	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	41	https://www.lbank.info/exchange/atom/btc	0	2 hours ago
4.64	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731116899	ATOM/USD	https://cex.io/atom-usd	USD	42	https://cex.io/atom-usd	0	Recently
2.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1731116899	ATOM/GBP	https://cex.io/atom-gbp	GBP	43	https://cex.io/atom-gbp	0	Recently
4.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731116899	ATOM/USDT	https://cex.io/atom-usdt	USDT	44	https://cex.io/atom-usdt	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731110527	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	2 hours ago
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731110528	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	47	https://www.okx.com/trade-spot/ATOM-BTC	0	2 hours ago
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731116619	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recently
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1731110527	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	2 hours ago
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731110535	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	50	https://www.huobi.com/en-us/exchange/atom_eth	0	2 hours ago
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1731110528	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	51	https://www.okx.com/trade-spot/ATOM-ETH	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	52	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	53	https://poloniex.com/exchange#USDT_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731110535	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	56	https://www.huobi.com/en-us/exchange/atom_btc	0	2 hours ago
0.0015701	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731116775	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	57	https://hitbtc.com/ATOM-to-ETH	0	Recently
6.199E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731116814	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	58	https://hitbtc.com/ATOM-to-BTC	0	Recently
4.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731110520	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	59	https://hitbtc.com/ATOM-to-USD	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.17	0.55	13.1894484412	3.83	4.72	328604.872192	CX
4	4.28	0.44	10.2803738318	3.83	5.13	294085.623946	CX
12	4.54	0.18	3.96475770925	3.62	5.82	322692.217575	CX
26	9.12	-4.4	-48.2456140351	3.62	9.3	299479.95878	CX
52	8.67	-3.95	-45.5594002307	3.62	14.51	453570.058646	CX
156	36.61	-31.89	-87.1073477192	3.62	44.8	962274.552791	CX
260	3.81	0.91	23.8845144357	1.08	44.8	1045221.05561	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

weedtrader420

11 months ago

Read Full Thread

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

- Cosmos Atom one week -

👍️0

Read Full Thread

StocksAnonymous211

3 years ago

Read Full Thread

Wow! What a move so far this last week!

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Nice trend during the last week of December 2021 through today (so far).

👍️0

Read Full Thread

Iwant2be12

3 years ago

Read Full Thread

Heck yeah we are going all the way

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TO THE COSMOS

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50s by Monday!$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load up now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50+ coming soon

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load Now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$100+

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Panic's over ..... that was fun.

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365
1725061800	4.65	0.04	0.87	4.61	4.68	4.44	242789
1724975400	4.61	0	0.00	4.61	4.74	4.52	224847
1724889000	4.61	0	0.00	4.59	4.79	4.45	535678
1724802600	4.61	-0.3	-6.11	4.9	5.03	4.49	630939
1724716200	4.91	-0.19	-3.73	5.11	5.25	4.88	269191
1724629800	5.1	-0.5	-8.93	5.62	5.71	5.01	529302
1724543400	5.6	0.49	9.59	5.1	5.82	5.08	403274
1724457000	5.11	0.41	8.72	4.7	5.15	4.69	439228
1724370600	4.7	-0.05	-1.05	4.74	4.79	4.65	367693
1724284200	4.75	-0.04	-0.84	4.79	4.82	4.62	214792
1724197800	4.79	0.16	3.46	4.63	4.84	4.62	286339
1724111400	4.63	0.05	1.09	4.56	4.64	4.51	312480
1724025000	4.58	-0.03	-0.65	4.61	4.71	4.56	171101
1723938600	4.61	0.05	1.10	4.54	4.67	4.53	88575
1723852200	4.56	0.05	1.11	4.51	4.63	4.43	171297
1723765800	4.51	-0.26	-5.45	4.78	4.81	4.47	298371
1723679400	4.77	-0.23	-4.60	5.01	5.01	4.72	287052
1723593000	5	-0.08	-1.57	5.07	5.08	4.9	195198
1723506600	5.08	0.17	3.46	4.9	5.16	4.9	660791
1723420200	4.91	-0.29	-5.58	5.2	5.25	4.87	518946
1723333800	5.2	0.12	2.36	5.08	5.25	5.02	356472
1723247400	5.08	-0.05	-0.97	5.13	5.14	4.94	270678