Cosmos AtomATOM

$ 4.66

0.130

(

2.87%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 47

Coin

Not Mineable

Wallet

Bid

$ 4.66

Exchange

GDAX

Ask

$ 4.66

Last Trade Time

21:58:57

Volume (24h)

$ 31,996,074

Last Trade Size

2.53

Volume/Market Cap (24h)

0.02%

Trade Price

$ 4.66

Fully Diluted Market Cap

$ 0

Genesis Date

3/12/2019

Days Range 4.46-4.68

52 Weeks Range 3.62-14.51

Circulating Supply 390,688,370 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.65	Binance	3041642.62	/cdn/crypto/logos/exchanges/BINA.png	$ 13,932,032.72	1731103133	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	45.6926508207	Recently
4.66	DigiFinex	1746851.78	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,998,723.56	1731102485	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	26.2418365308	11 minutes ago
4.65	OKX	673876.423213	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,079,323.57	1731103134	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	10.1232143118	Recently
4.66	Coinbase	346250.75	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,587,394.50	1731103130	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	5.20150346136	Recently
4.65	Kucoin	166722.749373	/cdn/crypto/logos/exchanges/KUCN.png	$ 764,736.33	1731103034	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	5	https://trade.kucoin.com/ATOM-USDT	2.50456918275	Recently
4.65	LBank	144801.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 658,152.51	1731102906	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	2.1752559237	Recently
4.53	LATOKEN	144549.9735	/cdn/crypto/logos/exchanges/LATK.png	$ 657,753.37	1731023854	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	7	https://exchange.latoken.com/exchange/ATOM-USDT	2.17148175852	22 hours ago
6.08E-5	Binance	110617.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.68	1731103126	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	8	https://www.binance.com/en/trade/ATOM_BTC	1.66173291707	Recently
4.65	Gate.io	45629.41	/cdn/crypto/logos/exchanges/GATE.png	$ 209,037.86	1731103069	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	0.685461429484	Recently
4.34	Bitvavo	34030.953254	/cdn/crypto/logos/exchanges/BITV.png	€ 145,058.98	1731103134	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	10	https://account.bitvavo.com/markets/ATOM-EUR	0.511225235307	Recently
4.34	Coinbase	24846.627	/cdn/crypto/logos/exchanges/GDAX.png	€ 106,381.58	1731103128	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	11	https://pro.coinbase.com/trade/ATOM-EUR	0.373254978779	Recently
4.58	HTX	22208.173	/cdn/crypto/logos/exchanges/HUOB.png	$ 101,830.65	1731087378	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	12	https://www.huobi.com/en-us/exchange/atom_usdt	0.333619172608	4 hours ago
4.66	Crypto.com	20226.52	/cdn/crypto/logos/exchanges/CRTO.png	$ 92,680.48	1731103041	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	13	https://crypto.com/exchange/trade/ATOM_USD	0.303850067592	Recently
4.65	Kraken	19259.3086263	/cdn/crypto/logos/exchanges/KRKN.png	$ 88,398.99	1731102736	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	14	https://trade.kraken.com/markets/kraken/ATOM/USD	0.289320270016	7 minutes ago
4.65	Coinbase	14848.431	/cdn/crypto/logos/exchanges/GDAX.png	$ 68,028.78	1731103133	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	15	https://pro.coinbase.com/trade/ATOM-USDT	0.223058477829	Recently
6.08E-5	Coinbase	12218.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.735282	1731103126	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	16	https://pro.coinbase.com/trade/ATOM-BTC	0.183549204997	Recently
4.65	EXMO	11794.7023855	/cdn/crypto/logos/exchanges/EXMO.png	$ 54,044.12	1731103127	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	17	https://exmo.com/en/trade#?pair=ATOM_USDT	0.177184266847	Recently
4.33	Binance	11532.21	/cdn/crypto/logos/exchanges/BINA.png	€ 49,195.39	1731103133	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	18	https://www.binance.com/en/trade/ATOM_EUR	0.173241011701	Recently
0.001583	Binance	11394.108	/cdn/crypto/logos/exchanges/BINA.png	ETH 17.86	1731103132	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	19	https://www.binance.com/en/trade/ATOM_ETH	0.171166393722	Recently
4.34	Kraken	10813.1573752	/cdn/crypto/logos/exchanges/KRKN.png	€ 46,006.18	1731102734	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.162439144219	7 minutes ago
4.65	Crypto.com	9955.09	/cdn/crypto/logos/exchanges/CRTO.png	$ 45,489.44	1731102757	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	21	https://crypto.com/exchange/trade/ATOM_USDT	0.149548947094	7 minutes ago
3.6	Coinbase	8874.485	/cdn/crypto/logos/exchanges/GDAX.png	£ 31,501.03	1731103085	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	22	https://pro.coinbase.com/trade/ATOM-GBP	0.133315709627	Recently
4.65	Bitfinex	7093.09383191	/cdn/crypto/logos/exchanges/BFNX.png	$ 32,499.19	1731103132	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	23	https://www.bitfinex.com/t/ATO:USD	0.10655500997	Recently
6.073E-5	DigiFinex	4430.71	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.266625	1731103131	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0665597212462	Recently
5.94E-5	LATOKEN	2947.0699	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.177668	1731023195	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	25	https://exchange.latoken.com/exchange/ATOM-BTC	0.0442719453625	22 hours ago
4.32	EXMO	1490.30040116	/cdn/crypto/logos/exchanges/EXMO.png	€ 6,314.84	1731103026	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	26	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0223878293263	Recently
4.62	Gemini	1179.87198	/cdn/crypto/logos/exchanges/GEMN.png	$ 5,460.99	1730985207	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	27	https://gemini.com/?symbol=ATOMUSD	0.0177244617894	1 day ago
6.076E-5	Crypto.com	1126.86	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.067617	1731103057	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	28	https://crypto.com/exchange/trade/ATOM_BTC	0.0169280967347	Recently
6.037E-5	Kucoin	1105.3167	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.066546	1731103032	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	29	https://trade.kucoin.com/ATOM-BTC	0.0166044655238	Recently
6.092E-5	EXMO	967.01498528	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.058350	1731103126	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	30	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0145268473588	Recently
0.001582	Kraken	954.90089453	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.49	1731102733	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0143448651249	7 minutes ago
0.001582	Kucoin	744.5709	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.16	1731103033	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	32	https://trade.kucoin.com/ATOM-ETH	0.0111852122012	Recently
6.058E-5	Upbit	483.41860695	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.029119	1731102901	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00726208840656	Recently
4.64	CEX.IO	472.054287	/cdn/crypto/logos/exchanges/CXIO.png	$ 2,155.20	1731103133	ATOM/USD	https://cex.io/atom-usd	USD	34	https://cex.io/atom-usd	0.00709136949965	Recently
6.02E-5	Gate.io	427.348	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.025598	1731103068	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	35	https://gate.io/trade/ATOM_BTC	0.00641977555631	Recently
4.66	EXMO	266.13147449	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,219.22	1731103128	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	36	https://exmo.com/en/trade#?pair=ATOM_USD	0.00399792285139	Recently
0.0015701	HitBTC	107.17	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.168268	1731100570	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	37	https://hitbtc.com/ATOM-to-ETH	0.001609946335	43 minutes ago
6.002E-5	HitBTC	3.41	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000205	1731102750	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	38	https://hitbtc.com/ATOM-to-BTC	5.12262480391E-5	7 minutes ago
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1731024145	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	39	https://www.lbank.info/exchange/atom/btc	0	22 hours ago
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1731024142	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	22 hours ago
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731102620	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	9 minutes ago
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731024142	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	22 hours ago
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1731024121	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	43	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	22 hours ago
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731024144	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	44	https://www.huobi.com/en-us/exchange/atom_eth	0	22 hours ago
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731024129	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	45	https://www.okx.com/trade-spot/ATOM-BTC	0	22 hours ago
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1731024129	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	46	https://www.okx.com/trade-spot/ATOM-ETH	0	22 hours ago
2.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1731103132	ATOM/GBP	https://cex.io/atom-gbp	GBP	47	https://cex.io/atom-gbp	0	Recently
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731024144	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	48	https://www.huobi.com/en-us/exchange/atom_btc	0	22 hours ago
4.16	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1731103133	ATOM/EUR	https://cex.io/atom-eur	EUR	49	https://cex.io/atom-eur	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	50	https://poloniex.com/exchange#BTC_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	53	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
4.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731024120	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	54	https://hitbtc.com/ATOM-to-USD	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	57	https://poloniex.com/exchange#USDT_ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1731024126	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	58	https://www.bitfinex.com/t/ATO:ETH	0	22 hours ago
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1731024126	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	59	https://www.bitfinex.com/t/ATO:BTC	0	22 hours ago
4.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731103129	ATOM/USDT	https://cex.io/atom-usdt	USDT	60	https://cex.io/atom-usdt	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.24	0.42	9.90566037736	3.83	4.66	301884.606353	CX
4	4.14	0.52	12.5603864734	3.83	5.13	287295.260277	CX
12	4.51	0.15	3.32594235033	3.62	5.82	319914.732425	CX
26	8.97	-4.31	-48.0490523969	3.62	9.33	298782.601011	CX
52	8.45	-3.79	-44.8520710059	3.62	14.51	455176.978455	CX
156	35.49	-30.83	-86.8695407157	3.62	44.8	963982.296303	CX
260	3.83	0.83	21.6710182768	1.08	44.8	1045414.47265	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

weedtrader420

11 months ago

Read Full Thread

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

- Cosmos Atom one week -

👍️0

Read Full Thread

StocksAnonymous211

3 years ago

Read Full Thread

Wow! What a move so far this last week!

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Nice trend during the last week of December 2021 through today (so far).

👍️0

Read Full Thread

Iwant2be12

3 years ago

Read Full Thread

Heck yeah we are going all the way

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TO THE COSMOS

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50s by Monday!$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load up now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50+ coming soon

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load Now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$100+

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Panic's over ..... that was fun.

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365
1725061800	4.65	0.04	0.87	4.61	4.68	4.44	242789
1724975400	4.61	0	0.00	4.61	4.74	4.52	224847
1724889000	4.61	0	0.00	4.59	4.79	4.45	535678
1724802600	4.61	-0.3	-6.11	4.9	5.03	4.49	630939
1724716200	4.91	-0.19	-3.73	5.11	5.25	4.88	269191
1724629800	5.1	-0.5	-8.93	5.62	5.71	5.01	529302
1724543400	5.6	0.49	9.59	5.1	5.82	5.08	403274
1724457000	5.11	0.41	8.72	4.7	5.15	4.69	439228
1724370600	4.7	-0.05	-1.05	4.74	4.79	4.65	367693
1724284200	4.75	-0.04	-0.84	4.79	4.82	4.62	214792
1724197800	4.79	0.16	3.46	4.63	4.84	4.62	286339
1724111400	4.63	0.05	1.09	4.56	4.64	4.51	312480
1724025000	4.58	-0.03	-0.65	4.61	4.71	4.56	171101
1723938600	4.61	0.05	1.10	4.54	4.67	4.53	88575
1723852200	4.56	0.05	1.11	4.51	4.63	4.43	171297
1723765800	4.51	-0.26	-5.45	4.78	4.81	4.47	298371
1723679400	4.77	-0.23	-4.60	5.01	5.01	4.72	287052
1723593000	5	-0.08	-1.57	5.07	5.08	4.9	195198
1723506600	5.08	0.17	3.46	4.9	5.16	4.9	660791
1723420200	4.91	-0.29	-5.58	5.2	5.25	4.87	518946
1723333800	5.2	0.12	2.36	5.08	5.25	5.02	356472
1723247400	5.08	-0.05	-0.97	5.13	5.14	4.94	270678
1723161000	5.13	0.29	5.99	4.83	5.18	4.74	646929