Cosmos AtomATOM

$ 5.95

0.010

(

0.17%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 34

Coin

Not Mineable

Wallet

Bid

$ 5.95

Exchange

GDAX

Ask

$ 5.95

Last Trade Time

02:15:06

Volume (24h)

$ 17,518,882

Last Trade Size

0.720

Volume/Market Cap (24h)

0.01%

Trade Price

$ 5.95

Fully Diluted Market Cap

$ 0

Genesis Date

3/12/2019

Days Range 5.87-5.98

52 Weeks Range 5.05-14.51

Circulating Supply 383,774,099 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.95	Binance	133700.29	/cdn/crypto/logos/exchanges/BINA.png	$ 792,429.51	1720750536	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	37.1563952436	Recently
5.94	DigiFinex	102894.68	/cdn/crypto/logos/exchanges/DGFX.png	$ 610,517.94	1720749861	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	28.595266312	11 minutes ago
5.95	OKX	49066.612862	/cdn/crypto/logos/exchanges/OKEX.png	$ 290,734.77	1720750537	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	13.6360097705	Recently
5.95	Coinbase	16308.17	/cdn/crypto/logos/exchanges/GDAX.png	$ 96,735.64	1720750535	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	4.53217274412	Recently
0.0001043	Binance	11877.87	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.23	1720750532	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	5	https://www.binance.com/en/trade/ATOM_BTC	3.30095643302	Recently
5.95	Kucoin	8981.9172	/cdn/crypto/logos/exchanges/KUCN.png	$ 53,239.42	1720750334	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	2.49614765629	Recently
5.94	LBank	6594.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 39,114.83	1720750537	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	7	https://www.lbank.info/exchange/atom/usdt	1.83263725751	Recently
5.95	HTX	5323.789	/cdn/crypto/logos/exchanges/HUOB.png	$ 31,603.93	1720750535	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	8	https://www.huobi.com/en-us/exchange/atom_usdt	1.4795241527	Recently
5.92	Coinbase	3698.755	/cdn/crypto/logos/exchanges/GDAX.png	$ 21,900.91	1720750516	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	9	https://pro.coinbase.com/trade/ATOM-USDT	1.0279140209	Recently
5.94	Kraken	3250.35999281	/cdn/crypto/logos/exchanges/KRKN.png	$ 19,229.86	1720750412	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	10	https://trade.kraken.com/markets/kraken/ATOM/USD	0.903301410765	Recently
5.95	Crypto.com	3214.84	/cdn/crypto/logos/exchanges/CRTO.png	$ 19,083.66	1720750538	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	11	https://crypto.com/exchange/trade/ATOM_USDT	0.893430116605	Recently
0.0001043	Coinbase	2972.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.309819	1720750523	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	12	https://pro.coinbase.com/trade/ATOM-BTC	0.826026282983	Recently
5.45	Coinbase	1694.351	/cdn/crypto/logos/exchanges/GDAX.png	€ 9,259.28	1720750073	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	13	https://pro.coinbase.com/trade/ATOM-EUR	0.470873888436	8 minutes ago
5.94	Gate.io	1693.92	/cdn/crypto/logos/exchanges/GATE.png	$ 10,043.63	1720749356	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	14	https://gate.io/trade/ATOM_USDT	0.47075411004	20 minutes ago
5.47	Kraken	1448.67374545	/cdn/crypto/logos/exchanges/KRKN.png	€ 7,918.27	1720750410	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	15	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.402598186323	Recently
0.0001045	OKX	1319.8775	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.137130	1720750516	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	16	https://www.okx.com/trade-spot/ATOM-BTC	0.366804664845	Recently
0.00010442	DigiFinex	1200.11	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.125427	1720749706	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.333520304973	14 minutes ago
5.94	Crypto.com	779.43	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,626.38	1720749850	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	18	https://crypto.com/exchange/trade/ATOM_USD	0.216609920178	11 minutes ago
5.95	EXMO	721.30520296	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,277.79	1720750451	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	19	https://exmo.com/en/trade#?pair=ATOM_USDT	0.200456567539	Recently
5.95	Bitfinex	614.18406297	/cdn/crypto/logos/exchanges/BFNX.png	$ 3,653.56	1720750535	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	20	https://www.bitfinex.com/t/ATO:USD	0.170686733709	Recently
5.94	LATOKEN	543.6814	/cdn/crypto/logos/exchanges/LATK.png	$ 3,223.52	1720750135	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	21	https://exchange.latoken.com/exchange/ATOM-USDT	0.151093471712	7 minutes ago
5.45	Binance	347.52	/cdn/crypto/logos/exchanges/BINA.png	€ 1,893.45	1720750536	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	22	https://www.binance.com/en/trade/ATOM_EUR	0.0965786272793	Recently
0.001929	DigiFinex	190.6365	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.367923	1720750030	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0.0529794299014	8 minutes ago
0.001924	Kucoin	177.7893	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.341882	1720750333	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	24	https://trade.kucoin.com/ATOM-ETH	0.0494090887976	Recently
0.001921	Binance	172.164	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.330740	1720750521	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	25	https://www.binance.com/en/trade/ATOM_ETH	0.047845772292	Recently
5.44	Bitvavo	153.627059	/cdn/crypto/logos/exchanges/BITV.png	€ 838.03	1720750537	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	26	https://account.bitvavo.com/markets/ATOM-EUR	0.0426942060059	Recently
0.0001043	Gate.io	130.48615399	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.013541	1720749355	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	27	https://gate.io/trade/ATOM_BTC	0.0362631607715	20 minutes ago
0.00010448	Crypto.com	126.5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.013133	1720749851	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	28	https://crypto.com/exchange/trade/ATOM_BTC	0.0351553762397	11 minutes ago
0.00010448	Bitfinex	104.64473717	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.010845	1720750536	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	29	https://www.bitfinex.com/t/ATO:BTC	0.029081621397	Recently
0.001924	OKX	104.405	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.200958	1720750521	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	30	https://www.okx.com/trade-spot/ATOM-ETH	0.0290149964926	Recently
0.001918	Kraken	89.46501774	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.171784	1720750410	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0248630542209	Recently
5.73	EXMO	84.8	/cdn/crypto/logos/exchanges/EXMO.png	€ 487.78	1720750453	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	32	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0235666079457	Recently
0.00010426	HitBTC	83.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.008699	1720750224	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	33	https://hitbtc.com/ATOM-to-BTC	0.0232331182106	5 minutes ago
0.00010439	LATOKEN	76.6378	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.007970	1720750284	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	34	https://exchange.latoken.com/exchange/ATOM-BTC	0.0212982663493	Recently
0.00010606	EXMO	36.26799911	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.003832	1720750451	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	35	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0100791711792	Recently
5.95	Gemini	25.551998	/cdn/crypto/logos/exchanges/GEMN.png	$ 150.89	1720750535	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	36	https://gemini.com/?symbol=ATOMUSD	0.0071011075365	Recently
6.42	EXMO	23.8	/cdn/crypto/logos/exchanges/EXMO.png	$ 152.83	1720750452	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	37	https://exmo.com/en/trade#?pair=ATOM_USD	0.0066142130791	Recently
4.61	Coinbase	1.935	/cdn/crypto/logos/exchanges/GDAX.png	£ 8.92	1720750516	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	38	https://pro.coinbase.com/trade/ATOM-GBP	0.000537752197817	Recently
0.00010368	HTX	1.051	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000109	1720750537	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	39	https://www.huobi.com/en-us/exchange/atom_btc	0.000292081426308	Recently
0.00010421	Kucoin	0.6768	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000070	1720750333	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	40	https://trade.kucoin.com/ATOM-BTC	0.000188088210585	Recently
0.0019198	HitBTC	0.09	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000173	1720750170	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	41	https://hitbtc.com/ATOM-to-ETH	2.5011730131E-5	6 minutes ago
5.24	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720750529	ATOM/USDT	https://cex.io/atom-usdt	USDT	42	https://cex.io/atom-usdt	0	Recently
9.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1720750498	ATOM/GBP	https://cex.io/atom-gbp	GBP	43	https://cex.io/atom-gbp	0	Recently
6.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720750536	ATOM/USD	https://cex.io/atom-usd	USD	44	https://cex.io/atom-usd	0	Recently
4.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1720750529	ATOM/EUR	https://cex.io/atom-eur	EUR	45	https://cex.io/atom-eur	0	Recently
5.94	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720742521	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	46	https://hitbtc.com/ATOM-to-USD	0	2 hours ago
0.00010359	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1720749152	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	47	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	23 minutes ago
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720750130	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	7 minutes ago
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1720742528	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	49	https://www.bitfinex.com/t/ATO:ETH	0	2 hours ago
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1720742528	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	2 hours ago
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720742537	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	51	https://www.huobi.com/en-us/exchange/atom_eth	0	2 hours ago
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720742528	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	2 hours ago
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1720742537	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	53	https://www.lbank.info/exchange/atom/btc	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.92	0.03	0.506756756757	5.05	6.23	309097.276533	CX
4	7.44	-1.49	-20.0268817204	5.05	7.5	269715.581862	CX
12	8.18	-2.23	-27.2616136919	5.05	9.51	282247.777509	CX
26	10.67	-4.72	-44.2361761949	5.05	14.51	411119.270772	CX
52	9.19	-3.24	-35.2557127312	5.05	14.51	468462.997971	CX
156	14.1	-8.15	-57.8014184397	5.05	44.8	1198819.20571	CX
260	4.34	1.61	37.0967741935	1.08	44.8	1029002.97371	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Form 15-12G/A - Securities registration termination [Section 12(g)]: [Amend]

Form 8-K - Current report

weedtrader420

7 months ago

Read Full Thread

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

- Cosmos Atom one week -

👍️0

Read Full Thread

StocksAnonymous211

3 years ago

Read Full Thread

Wow! What a move so far this last week!

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Nice trend during the last week of December 2021 through today (so far).

👍️0

Read Full Thread

Iwant2be12

3 years ago

Read Full Thread

Heck yeah we are going all the way

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TO THE COSMOS

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50s by Monday!$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load up now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50+ coming soon

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load Now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$100+

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

[Media Only - See Full Thread]

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Panic's over ..... that was fun.

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	5.94	-0.09	-1.49	6.04	6.17	5.92	191403
1720655400	6.03	0.08	1.34	5.93	6.08	5.84	235343
1720569000	5.95	0.13	2.23	5.81	5.97	5.78	208784
1720482600	5.82	0.05	0.87	5.8	6.23	5.59	351400
1720396200	5.77	-0.3	-4.94	6.07	6.1	5.77	181793
1720309800	6.07	0.36	6.30	5.68	6.17	5.68	256605
1720223400	5.71	-0.31	-5.15	5.92	5.98	5.05	738349
1720137000	6.02	-0.36	-5.64	6.36	6.39	5.99	417635
1720050600	6.38	-0.41	-6.04	6.81	6.85	6.28	326318
1719964200	6.79	-0.01	-0.15	6.79	6.97	6.78	293488
1719877800	6.8	0.08	1.19	7.01	7.01	6.68	180813
1719791400	6.72	0.14	2.13	6.82	6.82	6.54	132618
1719705000	6.58	-0.13	-1.94	6.72	6.88	6.58	280305
1719618600	6.71	-0.24	-3.45	6.94	7.01	6.71	310171
1719532200	6.95	0.16	2.36	6.8	7.1	6.71	276523
1719445800	6.79	-0.15	-2.16	6.93	6.98	6.74	343795
1719359400	6.94	0.11	1.61	6.9	7.05	6.83	238326
1719273000	6.83	0.14	2.09	6.69	6.86	6.37	307760
1719186600	6.69	-0.05	-0.74	6.76	6.84	6.61	120159
1719100200	6.74	-0.05	-0.74	6.78	6.81	6.71	94535
1719013800	6.79	-0.06	-0.88	6.84	6.93	6.75	194463
1718927400	6.85	-0.02	-0.29	6.88	7.11	6.82	179611
1718841000	6.87	0.18	2.69	6.68	6.96	6.64	214291
1718754600	6.69	-0.31	-4.43	7	7.02	6.25	507373
1718668200	7	-0.21	-2.91	7.22	7.24	6.75	383092
1718581800	7.21	0.06	0.84	7.14	7.24	7.05	110475
1718495400	7.15	0.03	0.42	7.11	7.21	7.09	125364
1718409000	7.12	-0.32	-4.30	7.44	7.5	6.95	351230
1718322600	7.44	-0.33	-4.25	7.76	7.97	7.37	159574
1718236200	7.77	0.25	3.32	7.51	7.9	7.41	193156
1718149800	7.52	-0.34	-4.33	7.85	7.86	7.38	315667
1718063400	7.86	-0.02	-0.25	7.88	7.93	7.72	338129
1717977000	7.88	0.12	1.55	7.75	7.95	7.72	171659
1717890600	7.76	-0.34	-4.20	8.05	8.12	7.71	354865
1717804200	8.1	-0.52	-6.03	8.62	8.7	7.64	502642
1717717800	8.62	-0.08	-0.92	8.7	8.81	8.57	219975
1717631400	8.7	0.17	1.99	8.49	8.74	8.49	232988
1717545000	8.53	0.2	2.40	8.34	8.55	8.29	163188
1717458600	8.33	0.03	0.36	8.3	8.5	8.24	192101
1717372200	8.3	-0.03	-0.36	8.31	8.39	8.17	151547
1717285800	8.33	0.01	0.12	8.3	8.37	8.25	103597
1717199400	8.32	-0.23	-2.69	8.52	8.53	8.23	195931
1717113000	8.55	-0.07	-0.81	8.63	8.72	8.39	181707
1717026600	8.62	-0.09	-1.03	8.72	8.9	8.61	270350
1716940200	8.71	0.02	0.23	8.68	8.83	8.45	239365
1716853800	8.69	0.28	3.33	8.41	8.72	8.39	294934
1716767400	8.41	-0.07	-0.83	8.49	8.51	8.31	114491
1716681000	8.48	0.03	0.36	8.44	8.54	8.4	140132
1716594600	8.45	0.1	1.20	8.34	8.48	8.2	175697
1716508200	8.35	-0.2	-2.34	8.58	8.64	8.01	452429
1716421800	8.55	-0.24	-2.73	8.78	8.83	8.45	352883
1716335400	8.79	-0.14	-1.57	8.93	9.04	8.7	306992
1716249000	8.93	0.72	8.77	8.2	8.97	8.11	372724
1716162600	8.21	-0.39	-4.53	8.58	8.59	8.16	191031
1716076200	8.6	-0.05	-0.58	8.66	8.74	8.55	218631
1715989800	8.65	0.13	1.53	8.53	8.78	8.45	396382
1715903400	8.52	0.06	0.71	8.46	8.54	8.27	278547
1715817000	8.46	0.34	4.19	8.14	8.54	7.99	470698
1715730600	8.12	-0.26	-3.10	8.38	8.45	8.11	209493
1715644200	8.38	-0.1	-1.18	8.74	8.74	8.26	186631
1715557800	8.48	-0.01	-0.12	8.52	8.66	8.46	100436
1715471400	8.49	-0.17	-1.96	8.66	8.76	8.49	135244
1715385000	8.66	-0.47	-5.15	9.13	9.17	8.6	263533
1715298600	9.13	0.01	0.11	9.12	9.3	8.83	341300
1715212200	9.12	0.15	1.67	8.97	9.33	8.85	278372
1715125800	8.97	-0.22	-2.39	9.21	9.39	8.96	377880
1715039400	9.19	-0.12	-1.29	9.3	9.51	9.18	329829
1714953000	9.31	0.62	7.13	8.7	9.41	8.61	279084
1714866600	8.69	-0.07	-0.80	8.78	8.84	8.65	203197
1714780200	8.76	0.1	1.15	8.66	8.92	8.54	335566
1714693800	8.66	-0.1	-1.14	8.72	9.06	8.58	608823
1714607400	8.76	0.27	3.18	8.48	8.79	8.07	923869
1714521000	8.49	0.34	4.17	8.14	8.58	7.63	579852
1714434600	8.15	-0.05	-0.61	7.9	8.25	7.9	411826
1714348200	8.2	-0.19	-2.26	8.39	8.52	8.16	220432
1714261800	8.39	0.08	0.96	8.3	8.47	7.97	211329
1714175400	8.31	-0.01	-0.12	8.26	8.4	8.13	224131
1714089000	8.32	-0.07	-0.83	8.4	8.5	8.21	225825
1714002600	8.39	-0.31	-3.56	8.71	8.88	8.32	224405
1713916200	8.7	-0.22	-2.47	8.91	9.21	8.67	359503
1713829800	8.92	0.2	2.29	7.9	9.03	7.9	309400
1713743400	8.72	0.06	0.69	8.63	8.84	8.49	250174
1713657000	8.66	0.47	5.74	8.14	8.7	8.11	224421
1713570600	8.19	-0.01	-0.12	8.18	8.37	7.61	590182
1713484200	8.2	0.16	1.99	8.05	8.33	7.88	396879
1713397800	8.04	-0.12	-1.47	8.13	8.28	7.79	378771
1713311400	8.16	0.03	0.37	8.1	8.25	7.79	449815
1713225000	8.13	-0.26	-3.10	8.29	8.74	7.87	584044
1713138600	8.39	0.27	3.33	8.08	8.54	7.78	690980
1713052200	8.12	-1.27	-13.53	9.34	9.37	7.27	1029080
1712965800	9.39	-1.37	-12.73	10.75	10.9	8.75	1027118