Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.24 | Binance | 499895 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,647,773.48 | 1736065399 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 39.5388901647 | Recently |
| 7.24 | DigiFinex | 328050.24 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,391,834.53 | 1736065205 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 25.9469336718 | Recently |
| 7.24 | OKX | 96233.514769 | /cdn/crypto/logos/exchanges/OKEX.png | $ 701,940.65 | 1736065399 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 7.61153116278 | Recently |
| 7.25 | Coinbase | 95727.73 | /cdn/crypto/logos/exchanges/GDAX.png | $ 697,730.49 | 1736065395 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 7.57152642492 | Recently |
| 7.26 | LATOKEN | 88551.8738 | /cdn/crypto/logos/exchanges/LATK.png | $ 645,762.94 | 1736064710 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ATOM-USDT | 7.00395645497 | 12 minutes ago |
| 7.24 | LBank | 30686.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 223,765.17 | 1736065379 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 6 | https://www.lbank.info/exchange/atom/usdt | 2.42712209394 | Recently |
| 7.24 | Kucoin | 25784.7235 | /cdn/crypto/logos/exchanges/KUCN.png | $ 188,007.30 | 1736065199 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 7 | https://trade.kucoin.com/ATOM-USDT | 2.03942698045 | Recently |
| 7.41E-5 | Binance | 19613.06 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.46 | 1736065390 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 8 | https://www.binance.com/en/trade/ATOM_BTC | 1.5512830197 | Recently |
| 7.25 | HTX | 17679.822883 | /cdn/crypto/logos/exchanges/HUOB.png | $ 128,853.51 | 1736065395 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/atom_usdt | 1.39837480891 | Recently |
| 7.33 | Gate.io | 12968.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 94,554.11 | 1736063560 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 10 | https://gate.io/trade/ATOM_USDT | 1.02575299944 | 31 minutes ago |
| 7.24 | Kraken | 8755.5622664 | /cdn/crypto/logos/exchanges/KRKN.png | $ 63,979.66 | 1736065233 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.692515857893 | Recently |
| 7.4E-5 | Coinbase | 4785.9 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.356049 | 1736065331 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 12 | https://pro.coinbase.com/trade/ATOM-BTC | 0.378537841825 | Recently |
| 7.03 | Bitvavo | 4137.632045 | /cdn/crypto/logos/exchanges/BITV.png | € 29,351.41 | 1736065399 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 13 | https://account.bitvavo.com/markets/ATOM-EUR | 0.32726348327 | Recently |
| 7.03 | Coinbase | 3771.572 | /cdn/crypto/logos/exchanges/GDAX.png | € 26,752.25 | 1736065395 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 14 | https://pro.coinbase.com/trade/ATOM-EUR | 0.298310187252 | Recently |
| 7.24 | Crypto.com | 3461.36 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25,201.05 | 1736065235 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 15 | https://crypto.com/exchange/trade/ATOM_USD | 0.273774158294 | Recently |
| 7.25 | EXMO | 3319.70216078 | /cdn/crypto/logos/exchanges/EXMO.png | $ 24,207.73 | 1736065365 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.262569817891 | Recently |
| 0.002005 | Binance | 3268.348 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.54 | 1736065397 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 17 | https://www.binance.com/en/trade/ATOM_ETH | 0.258507991862 | Recently |
| 7.23 | Coinbase | 2759.92 | /cdn/crypto/logos/exchanges/GDAX.png | $ 20,168.36 | 1736065396 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 18 | https://pro.coinbase.com/trade/ATOM-USDT | 0.218294189267 | Recently |
| 7.3 | Bitfinex | 2678.35432426 | /cdn/crypto/logos/exchanges/BFNX.png | $ 19,613.30 | 1736065398 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 19 | https://www.bitfinex.com/t/ATO:USD | 0.211842801887 | Recently |
| 7.02 | Binance | 2262.45 | /cdn/crypto/logos/exchanges/BINA.png | € 15,987.38 | 1736065391 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 20 | https://www.binance.com/en/trade/ATOM_EUR | 0.178947102998 | Recently |
| 7.07 | Kraken | 2031.56776328 | /cdn/crypto/logos/exchanges/KRKN.png | € 14,423.44 | 1736065231 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.160685613288 | Recently |
| 7.398E-5 | Kucoin | 1441.6577 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.107828 | 1736065198 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 22 | https://trade.kucoin.com/ATOM-BTC | 0.114027036589 | Recently |
| 7.414E-5 | DigiFinex | 1048.57 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.077962 | 1736065085 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.082936004681 | 5 minutes ago |
| 7.394E-5 | Crypto.com | 1008.92 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.074804 | 1736065233 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 24 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0797999121115 | Recently |
| 0.002003 | Kucoin | 983.0053 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.97 | 1736065198 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 25 | https://trade.kucoin.com/ATOM-ETH | 0.0777502047191 | Recently |
| 5.83 | Coinbase | 957.279 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,629.77 | 1736065396 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 26 | https://pro.coinbase.com/trade/ATOM-GBP | 0.0757153987097 | Recently |
| 7.13 | EXMO | 566.5 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,059.65 | 1736065366 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0448069720207 | Recently |
| 7.4E-5 | LATOKEN | 560.768 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.041590 | 1736064851 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 28 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0443536029764 | 9 minutes ago |
| 7.4 | Gemini | 383.975965 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,833.33 | 1736034029 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 29 | https://gemini.com/?symbol=ATOMUSD | 0.0303703447845 | 9 hours ago |
| 7.449E-5 | EXMO | 330.1 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.024650 | 1736065364 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.026109058189 | Recently |
| 0.002008 | Kraken | 222.49366748 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.444813 | 1736065230 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0175980009419 | Recently |
| 7.32 | Crypto.com | 216.74 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,580.46 | 1736064191 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 32 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0171429181214 | 20 minutes ago |
| 7.26 | EXMO | 111.43042692 | /cdn/crypto/logos/exchanges/EXMO.png | $ 811.68 | 1736065263 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 33 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00881352166154 | Recently |
| 7.39E-5 | Gate.io | 37.079 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002758 | 1736063560 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 34 | https://gate.io/trade/ATOM_BTC | 0.00293274089242 | 31 minutes ago |
| 7.358E-5 | Upbit | 20.19683352 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001486 | 1736065102 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.00159745623025 | Recently |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1736035326 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 36 | https://www.bitfinex.com/t/ATO:ETH | 0 | 8 hours ago |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1736035326 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 37 | https://www.bitfinex.com/t/ATO:BTC | 0 | 8 hours ago |
| 7.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736065394 | ATOM/USD | https://cex.io/atom-usd | USD | 38 | https://cex.io/atom-usd | 0 | Recently |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1736035336 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 39 | https://www.lbank.info/exchange/atom/btc | 0 | 8 hours ago |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1736035321 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 40 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 8 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 41 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| 4.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1736065397 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 43 | https://cex.io/atom-gbp | 0 | Recently |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1736035335 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 44 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 8 hours ago |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736064875 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 9 minutes ago |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736035335 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 8 hours ago |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1736035335 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 8 hours ago |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1736035335 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 8 hours ago |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736035330 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 49 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 8 hours ago |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1736035330 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 50 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 8 hours ago |
| 8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736065369 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 51 | https://cex.io/atom-usdt | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 52 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| 7.56 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1736065377 | ATOM/EUR | https://cex.io/atom-eur | EUR | 53 | https://cex.io/atom-eur | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| 0.0022399 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1736063720 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 56 | https://hitbtc.com/ATOM-to-ETH | 0 | 28 minutes ago |
| 7.31 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1736035321 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 57 | https://hitbtc.com/ATOM-to-USD | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 58 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 7.565E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736065383 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 59 | https://hitbtc.com/ATOM-to-BTC | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.59 | 0.66 | 10.0151745068 | 6.04 | 7.47 | 450911.957046 | CX |
| 4 | 10.15 | -2.9 | -28.5714285714 | 5.82 | 10.44 | 683237.031791 | CX |
| 12 | 4.34 | 2.91 | 67.0506912442 | 3.83 | 10.68 | 718493.364506 | CX |
| 26 | 5.92 | 1.33 | 22.4662162162 | 3.62 | 10.68 | 506769.773024 | CX |
| 52 | 10.27 | -3.02 | -29.406037001 | 3.62 | 14.51 | 466470.024155 | CX |
| 156 | 41.86 | -34.61 | -82.6803631151 | 3.62 | 44.68 | 901552.219145 | CX |
| 260 | 4.23 | 3.02 | 71.3947990544 | 1.08 | 44.8 | 1071694.01718 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 7.3 | -0.1 | -1.35 | 7.45 | 7.47 | 7.24 | 341795 |
| 1735948200 | 7.4 | 0.71 | 10.61 | 6.71 | 7.46 | 6.67 | 693118 |
| 1735861800 | 6.69 | 0.18 | 2.76 | 6.57 | 6.8 | 6.54 | 402549 |
| 1735775400 | 6.51 | 0.33 | 5.34 | 6.18 | 6.64 | 6.04 | 496502 |
| 1735689000 | 6.18 | -0.15 | -2.37 | 6.34 | 6.53 | 6.14 | 459557 |
| 1735602600 | 6.33 | 0.03 | 0.48 | 6.26 | 6.56 | 6.11 | 438862 |
| 1735516200 | 6.3 | -0.3 | -4.55 | 6.59 | 6.65 | 6.23 | 323997 |
| 1735429800 | 6.6 | 0.16 | 2.48 | 6.46 | 6.66 | 6.38 | 217198 |
| 1735343400 | 6.44 | -0.05 | -0.77 | 6.51 | 6.79 | 6.41 | 218483 |
| 1735257000 | 6.49 | -0.44 | -6.35 | 6.95 | 7.01 | 6.42 | 330694 |
| 1735170600 | 6.93 | -0.12 | -1.70 | 7.03 | 7.11 | 6.83 | 175356 |
| 1735084200 | 7.05 | 0.12 | 1.73 | 6.92 | 7.2 | 6.71 | 315953 |
| 1734997800 | 6.93 | 0.52 | 8.11 | 6.39 | 7.08 | 6.23 | 350120 |
| 1734911400 | 6.41 | -0.1 | -1.54 | 6.47 | 6.73 | 6.25 | 371237 |
| 1734825000 | 6.51 | -0.4 | -5.79 | 6.92 | 7.34 | 6.43 | 453725 |
| 1734738600 | 6.91 | 0.04 | 0.58 | 6.81 | 7.09 | 5.82 | 859002 |
| 1734652200 | 6.87 | -0.76 | -9.96 | 7.58 | 7.7 | 6.61 | 844445 |
| 1734565800 | 7.63 | -0.89 | -10.45 | 8.54 | 8.67 | 7.59 | 565993 |
| 1734479400 | 8.52 | -0.38 | -4.27 | 8.85 | 8.99 | 8.4 | 480113 |
| 1734393000 | 8.9 | -0.22 | -2.41 | 9.04 | 9.3 | 8.63 | 696220 |
| 1734306600 | 9.12 | 0.18 | 2.01 | 8.98 | 9.3 | 8.68 | 673538 |
| 1734220200 | 8.94 | -0.23 | -2.51 | 9.16 | 9.35 | 8.65 | 654131 |
| 1734133800 | 9.17 | 0.24 | 2.69 | 8.94 | 9.28 | 8.74 | 949124 |
| 1734047400 | 8.93 | 0.1 | 1.13 | 8.78 | 9.3 | 8.61 | 1106084 |
| 1733961000 | 8.83 | 0.89 | 11.21 | 7.93 | 8.93 | 7.6 | 1436095 |
| 1733874600 | 7.94 | -0.46 | -5.48 | 8.29 | 8.55 | 7.25 | 2978543 |
| 1733788200 | 8.4 | -1.7 | -16.83 | 10.12 | 10.13 | 7.5 | 1591196 |
| 1733701800 | 10.1 | -0.13 | -1.27 | 10.15 | 10.44 | 9.85 | 706994 |
| 1733615400 | 10.23 | -0.18 | -1.73 | 10.44 | 10.58 | 10.02 | 786490 |
| 1733529000 | 10.41 | 0.79 | 8.21 | 9.56 | 10.61 | 9.47 | 1485575 |
| 1733442600 | 9.62 | -0.3 | -3.02 | 9.89 | 10.08 | 9.35 | 1521397 |
| 1733356200 | 9.92 | 0.27 | 2.80 | 9.61 | 10.68 | 9.45 | 1266637 |
| 1733269800 | 9.65 | 0.17 | 1.79 | 9.43 | 10.03 | 8.9 | 1816618 |
| 1733183400 | 9.48 | 0.53 | 5.92 | 8.87 | 9.5 | 8.34 | 1987303 |
| 1733097000 | 8.95 | 0.33 | 3.83 | 8.57 | 9.05 | 8.31 | 936812 |
| 1733010600 | 8.62 | -0.18 | -2.05 | 8.7 | 8.86 | 8.41 | 576046 |
| 1732924200 | 8.8 | 0.54 | 6.54 | 8.2 | 8.8 | 8.06 | 651457 |
| 1732837800 | 8.26 | -0.06 | -0.72 | 8.28 | 8.4 | 7.89 | 515327 |
| 1732751400 | 8.32 | 0.33 | 4.13 | 7.95 | 8.4 | 7.79 | 691882 |
| 1732665000 | 7.99 | 0.07 | 0.88 | 7.88 | 8.14 | 7.49 | 883859 |
| 1732578600 | 7.92 | -0.84 | -9.59 | 8.62 | 8.84 | 7.77 | 2836434 |
| 1732492200 | 8.76 | 0.57 | 6.96 | 8.34 | 9.59 | 8.07 | 2090769 |
| 1732405800 | 8.19 | 0.71 | 9.49 | 7.47 | 8.9 | 7.44 | 1906530 |
| 1732319400 | 7.48 | 1.03 | 15.97 | 6.46 | 7.62 | 6.33 | 1763499 |
| 1732233000 | 6.45 | 0.2 | 3.20 | 6.18 | 6.51 | 6 | 760532 |
| 1732146600 | 6.25 | -0.02 | -0.32 | 6.27 | 6.65 | 6.07 | 623859 |
| 1732060200 | 6.27 | -0.21 | -3.24 | 6.46 | 6.86 | 6.14 | 1047908 |
| 1731973800 | 6.48 | 0.8 | 14.08 | 5.68 | 6.61 | 5.67 | 1044683 |
| 1731887400 | 5.68 | -0.41 | -6.73 | 6.14 | 6.66 | 5.58 | 1262167 |
| 1731801000 | 6.09 | 0.84 | 16.00 | 5.25 | 6.22 | 5.25 | 1338846 |
| 1731714600 | 5.25 | 0.3 | 6.06 | 4.95 | 5.31 | 4.83 | 581092 |
| 1731628200 | 4.95 | -0.18 | -3.51 | 5.12 | 5.31 | 4.87 | 475610 |
| 1731541800 | 5.13 | -0.2 | -3.75 | 5.33 | 5.49 | 4.84 | 981997 |
| 1731455400 | 5.33 | -0.34 | -6.00 | 5.64 | 5.84 | 5.12 | 960517 |
| 1731369000 | 5.67 | 0.41 | 7.79 | 5.27 | 5.67 | 5.17 | 877806 |
| 1731282600 | 5.26 | 0.43 | 8.90 | 4.78 | 5.55 | 4.71 | 1566480 |
| 1731196200 | 4.83 | 0.11 | 2.33 | 4.74 | 4.84 | 4.63 | 356855 |
| 1731109800 | 4.72 | 0.19 | 4.19 | 4.56 | 4.72 | 4.46 | 407383 |
| 1731023400 | 4.53 | 0.01 | 0.22 | 4.52 | 4.66 | 4.46 | 391920 |
| 1730937000 | 4.52 | 0.32 | 7.62 | 4.22 | 4.55 | 4.21 | 535045 |
| 1730850600 | 4.2 | 0.29 | 7.42 | 3.92 | 4.21 | 3.91 | 248904 |
| 1730764200 | 3.91 | -0.07 | -1.76 | 3.97 | 4.02 | 3.83 | 343454 |
| 1730677800 | 3.98 | -0.1 | -2.45 | 4.09 | 4.12 | 3.87 | 235853 |
| 1730591400 | 4.08 | -0.09 | -2.16 | 4.17 | 4.22 | 4.05 | 137672 |
| 1730505000 | 4.17 | -0.06 | -1.42 | 4.24 | 4.31 | 4.11 | 220341 |
| 1730418600 | 4.23 | -0.23 | -5.16 | 4.46 | 4.47 | 4.18 | 288956 |
| 1730332200 | 4.46 | -0.06 | -1.33 | 4.53 | 4.53 | 4.37 | 206667 |
| 1730245800 | 4.52 | 0.06 | 1.35 | 4.45 | 4.61 | 4.43 | 439932 |
| 1730159400 | 4.46 | 0 | 0.00 | 4.45 | 4.51 | 4.26 | 334075 |
| 1730073000 | 4.46 | 0.09 | 2.06 | 4.36 | 4.47 | 4.32 | 149357 |
| 1729986600 | 4.37 | 0 | 0.00 | 4.36 | 4.5 | 4.3 | 221754 |
| 1729900200 | 4.37 | -0.45 | -9.34 | 4.85 | 4.85 | 4.26 | 366788 |
| 1729813800 | 4.82 | 0.2 | 4.33 | 4.61 | 4.84 | 4.56 | 259234 |
| 1729727400 | 4.62 | -0.17 | -3.55 | 4.79 | 4.85 | 4.55 | 328216 |
| 1729641000 | 4.79 | -0.1 | -2.04 | 4.92 | 4.97 | 4.7 | 290782 |
| 1729554600 | 4.89 | 0.21 | 4.49 | 4.7 | 5.13 | 4.69 | 777951 |
| 1729468200 | 4.68 | 0.22 | 4.93 | 4.48 | 4.69 | 4.39 | 265165 |
| 1729381800 | 4.46 | 0.11 | 2.53 | 4.36 | 4.49 | 4.35 | 195346 |
| 1729295400 | 4.35 | 0.04 | 0.93 | 4.31 | 4.4 | 4.29 | 503420 |
| 1729209000 | 4.31 | -0.12 | -2.71 | 4.45 | 4.47 | 4.24 | 163530 |
| 1729122600 | 4.43 | -0.05 | -1.12 | 4.48 | 4.51 | 4.39 | 153245 |
| 1729036200 | 4.48 | -0.02 | -0.44 | 4.51 | 4.59 | 4.37 | 161964 |
| 1728949800 | 4.5 | 0.17 | 3.93 | 4.34 | 4.54 | 4.29 | 375113 |
| 1728863400 | 4.33 | -0.02 | -0.46 | 4.34 | 4.37 | 4.22 | 148870 |
| 1728777000 | 4.35 | 0.09 | 2.11 | 4.28 | 4.39 | 4.27 | 182184 |
| 1728690600 | 4.26 | 0.13 | 3.15 | 4.14 | 4.3 | 4.11 | 210462 |
| 1728604200 | 4.13 | -0.1 | -2.36 | 4.24 | 4.29 | 4.04 | 261210 |
| 1728517800 | 4.23 | -0.11 | -2.53 | 4.35 | 4.39 | 4.16 | 310901 |
| 1728431400 | 4.34 | -0.11 | -2.47 | 4.43 | 4.47 | 4.31 | 325011 |
| 1728345000 | 4.45 | -0.19 | -4.09 | 4.65 | 4.8 | 4.43 | 581942 |
| 1728258600 | 4.64 | 0.01 | 0.22 | 4.62 | 4.65 | 4.55 | 158951 |
| 1728172200 | 4.63 | 0.02 | 0.43 | 4.64 | 4.71 | 4.56 | 165641 |
|
ATOM/BTC 0.00007400 BTC
-0.52%
|
ATOM/EUR 7.03 €
-0.85%
|
|
ATOM/USD $ 7.25
-0.68%
|
ATOM/GBP £ 5.83
-0.85%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
