Cosmos AtomATOM

$ 4.79

-0.090

(

-1.84%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 39

Coin

Not Mineable

Wallet

Bid

$ 4.79

Exchange

GDAX

Ask

$ 4.80

Last Trade Time

12:50:51

Volume (24h)

$ 27,540,679

Last Trade Size

32.96

Volume/Market Cap (24h)

0.01%

Trade Price

$ 4.79

Fully Diluted Market Cap

$ 0

Genesis Date

3/12/2019

Days Range 4.77-4.96

52 Weeks Range 3.39-13.04

Circulating Supply 436,046,281 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.79	Binance	797478.97	/cdn/crypto/logos/exchanges/BINA.png	$ 3,893,370.78	1743079859	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	35.4442152182	Recently
4.79	DigiFinex	491343.67	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,398,363.21	1743079657	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	21.8379310812	Recently
4.79	Coinbase	298019.62	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,450,566.30	1743079858	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	3	https://pro.coinbase.com/trade/ATOM-USD	13.2455800691	Recently
4.79	OKX	168776.588226	/cdn/crypto/logos/exchanges/OKEX.png	$ 822,807.11	1743079860	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	4	https://www.okx.com/trade-spot/ATOM-USDT	7.50133099671	Recently
4.86	LATOKEN	153223.4242	/cdn/crypto/logos/exchanges/LATK.png	$ 752,368.95	1743079258	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	5	https://exchange.latoken.com/exchange/ATOM-USDT	6.81006550407	10 minutes ago
4.79	Coinbase	60104.563	/cdn/crypto/logos/exchanges/GDAX.png	$ 292,554.09	1743079858	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	6	https://pro.coinbase.com/trade/ATOM-USDT	2.6713670789	Recently
4.44	Coinbase	45989.025	/cdn/crypto/logos/exchanges/GDAX.png	€ 206,906.29	1743079860	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	7	https://pro.coinbase.com/trade/ATOM-EUR	2.04399734801	Recently
4.8	Kucoin	45549.3556	/cdn/crypto/logos/exchanges/KUCN.png	$ 222,026.46	1743079705	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	8	https://trade.kucoin.com/ATOM-USDT	2.02445609687	Recently
4.79	LBank	44669.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 219,453.61	1743077118	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	9	https://www.lbank.info/exchange/atom/usdt	1.98535284749	46 minutes ago
4.79	HTX	27431.5326101	/cdn/crypto/logos/exchanges/HUOB.png	$ 133,753.22	1743079859	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	10	https://www.huobi.com/en-us/exchange/atom_usdt	1.21920349272	Recently
4.79	Gate.io	23968.16	/cdn/crypto/logos/exchanges/GATE.png	$ 116,379.04	1743079802	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	11	https://gate.io/trade/ATOM_USDT	1.06527275751	Recently
5.51E-5	Binance	19156.38	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.07	1743079856	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	12	https://www.binance.com/en/trade/ATOM_BTC	0.851411612174	Recently
4.34	Crypto.com	18477.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 77,659.72	1741218988	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	13	https://crypto.com/exchange/trade/ATOM_USD	0.821243011733	22 days ago
4.8	Kraken	15998.9741683	/cdn/crypto/logos/exchanges/KRKN.png	$ 77,897.49	1743079337	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	14	https://trade.kraken.com/markets/kraken/ATOM/USD	0.711079671092	9 minutes ago
3.7	Coinbase	7328.178	/cdn/crypto/logos/exchanges/GDAX.png	£ 27,714.03	1743079860	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	15	https://pro.coinbase.com/trade/ATOM-GBP	0.32570328242	Recently
4.45	Bitvavo	6353.010617	/cdn/crypto/logos/exchanges/BITV.png	€ 28,623.18	1743079860	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	16	https://account.bitvavo.com/markets/ATOM-EUR	0.28236164722	Recently
0.002374	Binance	5556.702	/cdn/crypto/logos/exchanges/BINA.png	ETH 13.42	1743079852	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	17	https://www.binance.com/en/trade/ATOM_ETH	0.246969448726	Recently
5.52E-5	Coinbase	5108.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.286339	1743079853	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	18	https://pro.coinbase.com/trade/ATOM-BTC	0.227031185232	Recently
4.33	Crypto.com	3981.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 16,848.30	1741217707	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	19	https://crypto.com/exchange/trade/ATOM_USDT	0.176968855516	22 days ago
4.783E-5	Crypto.com	3105.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.148058	1741218991	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	20	https://crypto.com/exchange/trade/ATOM_BTC	0.138045414162	22 days ago
4.8	EXMO	2020.20006613	/cdn/crypto/logos/exchanges/EXMO.png	$ 9,973.49	1743079808	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	21	https://exmo.com/en/trade#?pair=ATOM_USDT	0.0897884566509	Recently
4.45	Kraken	1402.75905143	/cdn/crypto/logos/exchanges/KRKN.png	€ 6,348.14	1743079336	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0623460875943	9 minutes ago
5.504E-5	DigiFinex	1143.72	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.064218	1743079734	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0508330117212	Recently
4.46	Binance	977.41	/cdn/crypto/logos/exchanges/BINA.png	€ 4,400.44	1743079859	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	24	https://www.binance.com/en/trade/ATOM_EUR	0.0434413090498	Recently
4.85	EXMO	892.7	/cdn/crypto/logos/exchanges/EXMO.png	€ 4,379.03	1743079809	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	25	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0396763452274	Recently
4.79	Bitfinex	768.61786346	/cdn/crypto/logos/exchanges/BFNX.png	$ 3,769.26	1743079859	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	26	https://www.bitfinex.com/t/ATO:USD	0.0341614738418	Recently
0.002368	Kraken	346.89281201	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.829206	1743079335	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0154177651688	9 minutes ago
5.405E-5	EXMO	248.99954163	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.013892	1743079807	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	28	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0110668665567	Recently
4.91	EXMO	147.92354251	/cdn/crypto/logos/exchanges/EXMO.png	$ 748.83	1743079808	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	29	https://exmo.com/en/trade#?pair=ATOM_USD	0.00657451051853	Recently
0.002373	Kucoin	111.6801	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.267855	1743079705	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	30	https://trade.kucoin.com/ATOM-ETH	0.0049636587909	Recently
5.52E-5	Kucoin	109.2387	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006091	1743079704	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	31	https://trade.kucoin.com/ATOM-BTC	0.0048551499646	Recently
5.515E-5	Upbit	93.84469555	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005161	1743079521	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00417095837169	6 minutes ago
4.78	Gemini	27.268821	/cdn/crypto/logos/exchanges/GEMN.png	$ 132.06	1742999068	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	33	https://gemini.com/?symbol=ATOMUSD	0.00121197172168	22 hours ago
5.5E-5	Gate.io	22.47	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001241	1743079802	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	34	https://gate.io/trade/ATOM_BTC	0.000998686543363	Recently
5.64E-5	LATOKEN	20.41	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.001151	1743045754	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	35	https://exchange.latoken.com/exchange/ATOM-BTC	0.000907129165556	9 hours ago
4.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743079856	ATOM/USD	https://cex.io/atom-usd	USD	36	https://cex.io/atom-usd	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	37	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
4.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1743079855	ATOM/EUR	https://cex.io/atom-eur	EUR	38	https://cex.io/atom-eur	0	Recently
3.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1743079856	ATOM/GBP	https://cex.io/atom-gbp	GBP	39	https://cex.io/atom-gbp	0	Recently
4.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743079856	ATOM/USDT	https://cex.io/atom-usdt	USDT	40	https://cex.io/atom-usdt	0	Recently
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1743033739	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	41	https://www.lbank.info/exchange/atom/btc	0	13 hours ago
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743033721	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	13 hours ago
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743033730	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	43	https://www.huobi.com/en-us/exchange/atom_btc	0	13 hours ago
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743033739	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	44	https://www.okx.com/trade-spot/ATOM-BTC	0	13 hours ago
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743033726	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	13 hours ago
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743033730	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	46	https://www.huobi.com/en-us/exchange/atom_eth	0	13 hours ago
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1743033729	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	47	https://www.okx.com/trade-spot/ATOM-ETH	0	13 hours ago
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1743033726	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	48	https://www.bitfinex.com/t/ATO:BTC	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	49	https://poloniex.com/exchange#BTC_ATOM	0	-
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743033726	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	13 hours ago
0.0023074	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743079507	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	51	https://hitbtc.com/ATOM-to-ETH	0	6 minutes ago
4.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743033721	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	52	https://hitbtc.com/ATOM-to-USD	0	13 hours ago
5.647E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743079519	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	53	https://hitbtc.com/ATOM-to-BTC	0	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	56	https://poloniex.com/exchange#USDT_ATOM	0	-
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743079663	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	58	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1743033726	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	60	https://www.bitfinex.com/t/ATO:ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.77	0.02	0.41928721174	4.47	5.04	596442.264014	CX
4	4.6	0.19	4.13043478261	3.39	5.04	668599.240454	CX
12	6.57	-1.78	-27.0928462709	3.39	7.77	669905.757572	CX
26	5.01	-0.22	-4.39121756487	3.39	10.68	661314.115256	CX
52	12.23	-7.44	-60.8340147179	3.39	13.04	494059.76231	CX
156	28.78	-23.99	-83.3564975678	3.39	33.29	762001.43786	CX
260	2.19	2.6	118.721461187	1.82	44.8	1086482.84543	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Copper Partners with Everstake to Deliver Secure Staking Services for Institutional Investors

London, United Kingdom, March 27th, 2025, ChainwireCopper, a leader in digital asset custody, collateral management, and prime services, is...

Bitget Lists Walrus (WAL) in the Innovation and Web3 Zone

Victoria, Seychelles, March 27th, 2025, ChainwireVictoria, Seychelles, 27th March 2025 –Bitget, the leading cryptocurrency exchange and Web3...

Aptos’ Largest Liquid Staking Protocol, Amnis Finance, Becomes the First Project Participating in the LFM Program

Singapore, Singapore, March 26th, 2025, ChainwireThe LFM program is Aptos Foundation’s Premier TGE Track for Leading ProjectsAmnis Finance...

DeXe Unveils Major Update: A New Standard for DAO Management Tools

Dubai, United Arab Emirates, March 27th, 2025, Chainwire DeXe DAO Studio, the flagship application for decentralized governance built on DeXe...

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

weedtrader420

1 year ago

Read Full Thread

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

- Cosmos Atom one week -

👍️0

Read Full Thread

StocksAnonymous211

3 years ago

Read Full Thread

Wow! What a move so far this last week!

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Nice trend during the last week of December 2021 through today (so far).

👍️0

Read Full Thread

Iwant2be12

3 years ago

Read Full Thread

Heck yeah we are going all the way

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TO THE COSMOS

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50s by Monday!$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load up now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50+ coming soon

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load Now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

4 years ago

Read Full Thread

$$$$$$100+

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Read Full Thread

stockvaper

4 years ago

Read Full Thread

Panic's over ..... that was fun.

👍️0

Read Full Thread

stockvaper

4 years ago

Read Full Thread

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1743033000	4.88	0.04	0.83	4.83	4.98	4.77	870669
1742946600	4.84	-0.1	-2.02	4.95	5.02	4.79	492154
1742860200	4.94	0.13	2.70	4.8	5	4.76	655698
1742773800	4.81	-0.04	-0.82	4.88	4.9	4.68	451737
1742687400	4.85	0.26	5.66	4.59	5.04	4.58	703972
1742601000	4.59	-0.09	-1.92	4.67	4.72	4.47	486628
1742514600	4.68	-0.08	-1.68	4.77	4.85	4.61	514234
1742428200	4.76	0.02	0.42	4.74	4.76	4.57	534637
1742341800	4.74	0.1	2.16	4.63	4.83	4.53	1004439
1742255400	4.64	0.01	0.22	4.62	4.74	4.53	1393337
1742169000	4.63	-0.03	-0.64	4.63	4.76	4.5	764343
1742082600	4.66	0.37	8.62	4.29	4.72	4.23	1021794
1741996200	4.29	0.38	9.72	3.91	4.32	3.89	675266
1741909800	3.91	0.02	0.51	3.9	3.97	3.79	470138
1741823400	3.89	0	0.00	3.9	3.97	3.75	539034
1741737000	3.89	0.28	7.76	3.6	3.99	3.39	1092374
1741650600	3.61	-0.19	-5.00	3.79	4.04	3.58	981743
1741564200	3.8	-0.3	-7.32	4.11	4.13	3.74	699566
1741477800	4.1	-0.16	-3.76	4.24	4.28	4.07	572066
1741391400	4.26	-0.01	-0.23	4.27	4.44	4.07	715298
1741305000	4.27	-0.07	-1.61	4.34	4.44	4.23	344774
1741218600	4.34	0.17	4.08	4.16	4.35	4.1	433882
1741132200	4.17	-0.07	-1.65	4.2	4.25	3.89	786237
1741045800	4.24	-0.64	-13.11	4.88	4.95	4.14	1099154
1740959400	4.88	0.39	8.69	4.49	4.93	4.41	376492
1740873000	4.49	-0.15	-3.23	4.63	4.66	4.41	230746
1740786600	4.64	0.09	1.98	4.57	4.67	4.2	431296
1740700200	4.55	-0.04	-0.87	4.6	4.78	4.47	379057
1740613800	4.59	0.13	2.91	4.46	4.69	4.41	331206
1740527400	4.46	0.1	2.29	4.39	4.54	4.11	691627
1740441000	4.36	-0.51	-10.47	4.88	4.9	4.26	680506
1740354600	4.87	-0.09	-1.81	4.97	5.02	4.83	239549
1740268200	4.96	0.19	3.98	4.76	5.03	4.75	367920
1740181800	4.77	-0.15	-3.05	4.92	5.08	4.68	371740
1740095400	4.92	0.25	5.35	4.68	4.98	4.67	474050
1740009000	4.67	0.11	2.41	4.56	4.71	4.49	290861
1739922600	4.56	-0.26	-5.39	4.81	4.89	4.44	714747
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483