Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATTR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATTR | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-ATTR | 0 | - | |||
| 2.2E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724889721 | ATTR/ETH | https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a | ETH | 2 | https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a | 0 | 17 hours ago |
| 3.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | ATTR/ETH | https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a | ETH | 3 | https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00129501 | -0.00034522 | -26.6577092069 | 0.00063913 | 0.00132047 | 0.21085559 | CX |
| 26 | 0.00166933 | -0.00071954 | -43.1035205741 | 0.00046796 | 0.00201263 | 0.16368286 | CX |
| 52 | 0.0007682 | 0.00018159 | 23.6383754231 | 0.00030426 | 0.00201263 | 0.29312259 | CX |
| 156 | 0.01846358 | -0.01751379 | -94.8558730214 | 0.00030426 | 0.05204429 | 2.79781109 | CX |
| 260 | 0.01078502 | -0.00983523 | -91.1934331137 | 0.00030426 | 0.05204429 | 2.77649916 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.00093712 | 2.6E-5 | 2.85 | 0.0009097 | 0.00094509 | 0.00089554 | 0 |
| 1724802600 | 0.00091158 | -8.1E-5 | -8.16 | 0.00099387 | 0.00099898 | 0.00089119 | 0 |
| 1724716200 | 0.00099275 | -2.3E-5 | -2.26 | 0.00101556 | 0.00102232 | 0.00098717 | 0 |
| 1724629800 | 0.00101584 | -6.0E-6 | -0.59 | 0.00102505 | 0.00103293 | 0.00101254 | 0 |
| 1724543400 | 0.00102158 | -1.0E-6 | -0.10 | 0.00102393 | 0.00104236 | 0.0010125 | 0 |
| 1724457000 | 0.00102293 | 5.2E-5 | 5.36 | 0.0009703 | 0.0010344 | 0.00097028 | 0 |
| 1724370600 | 0.00097075 | -2.0E-6 | -0.21 | 0.00098607 | 0.00098891 | 0.00095777 | 0 |
| 1724284200 | 0.00097272 | 1.8E-5 | 1.89 | 0.00095388 | 0.00097805 | 0.0009419 | 0 |
| 1724197800 | 0.00095441 | -2.1E-5 | -2.15 | 0.00097517 | 0.00099687 | 0.00094601 | 0 |
| 1724111400 | 0.00097495 | 3.0E-6 | 0.31 | 0.00098607 | 0.00098891 | 0.00095016 | 0 |
| 1724025000 | 0.00097237 | 5.0E-6 | 0.52 | 0.00096666 | 0.00099177 | 0.00096164 | 0 |
| 1723938600 | 0.00096704 | 7.0E-6 | 0.73 | 0.0009597 | 0.00097169 | 0.00095792 | 0 |
| 1723852200 | 0.00096022 | 7.0E-6 | 0.73 | 0.00095118 | 0.00097248 | 0.00094445 | 0 |
| 1723765800 | 0.00095274 | -3.3E-5 | -3.35 | 0.00098607 | 0.00098918 | 0.00093627 | 0 |
| 1723679400 | 0.00098544 | -1.2E-5 | -1.20 | 0.00099909 | 0.0010242 | 0.00097773 | 0 |
| 1723593000 | 0.00099768 | -1.6E-5 | -1.58 | 0.00100759 | 0.00101166 | 0.00096704 | 0 |
| 1723506600 | 0.00101351 | 6.7E-5 | 7.08 | 0.00099346 | 0.00101715 | 0.0009374 | 0 |
| 1723420200 | 0.00094652 | -1.8E-5 | -1.87 | 0.00096558 | 0.00100194 | 0.00094086 | 0 |
| 1723333800 | 0.00096445 | 5.0E-6 | 0.52 | 0.00095963 | 0.00097729 | 0.00095583 | 0 |
| 1723247400 | 0.00095976 | -3.3E-5 | -3.33 | 0.00099346 | 0.00100026 | 0.00094692 | 0 |
| 1723161000 | 0.0009924 | 0.00012405 | 14.29 | 0.00086479 | 0.00100636 | 0.00085925 | 0 |
| 1723074600 | 0.00086835 | -4.0E-5 | -4.41 | 0.00091074 | 0.00094275 | 0.00085653 | 0 |
| 1722988200 | 0.00090802 | 6.0E-6 | 0.67 | 0.00089633 | 0.00094335 | 0.00089633 | 0 |
| 1722901800 | 0.00090165 | -9.8E-5 | -9.80 | 0.00107418 | 0.00108364 | 0.00080931 | 0 |
| 1722815400 | 0.00100011 | -7.6E-5 | -7.07 | 0.00107418 | 0.00108364 | 0.00098087 | 0 |
| 1722729000 | 0.00107566 | -2.8E-5 | -2.54 | 0.00110474 | 0.0011157 | 0.0010584 | 0 |
| 1722642600 | 0.00110405 | -8.1E-5 | -6.84 | 0.001184 | 0.00118921 | 0.00109788 | 0 |
| 1722556200 | 0.00118501 | -1.0E-5 | -0.84 | 0.0011976 | 0.00119826 | 0.00113936 | 0 |
| 1722469800 | 0.00119491 | -1.7E-5 | -1.40 | 0.00121186 | 0.00123857 | 0.00118972 | 0 |
| 1722383400 | 0.0012122 | -1.4E-5 | -1.14 | 0.00122728 | 0.00124528 | 0.00119772 | 0 |
| 1722297000 | 0.00122659 | 1.6E-5 | 1.32 | 0.00123452 | 0.0012566 | 0.00115123 | 0 |
| 1722210600 | 0.00121107 | 6.0E-6 | 0.50 | 0.00120137 | 0.00121428 | 0.00118484 | 0 |
| 1722124200 | 0.00120466 | -8.0E-6 | -0.66 | 0.00120981 | 0.0012301 | 0.00118639 | 0 |
| 1722037800 | 0.00121262 | 3.8E-5 | 3.24 | 0.00117426 | 0.00121552 | 0.00117401 | 0 |
| 1721951400 | 0.00117458 | -5.9E-5 | -4.78 | 0.00123452 | 0.00123612 | 0.00114503 | 0 |
| 1721865000 | 0.00123398 | -5.4E-5 | -4.19 | 0.0012888 | 0.00129042 | 0.00122362 | 0 |
| 1721778600 | 0.00128784 | 1.4E-5 | 1.10 | 0.00127356 | 0.00130991 | 0.00125917 | 0 |
| 1721692200 | 0.00127426 | -2.9E-5 | -2.23 | 0.00126451 | 0.00129758 | 0.00124993 | 0 |
| 1721605800 | 0.00130325 | -1.1E-7 | -0.01 | 0.00130132 | 0.00131163 | 0.00126894 | 0 |
| 1721519400 | 0.00130336 | 6.0E-6 | 0.46 | 0.00129723 | 0.00130965 | 0.00128873 | 0 |
| 1721433000 | 0.00129754 | 2.8E-5 | 2.21 | 0.00126451 | 0.00131007 | 0.00124993 | 0 |
| 1721346600 | 0.00126935 | 1.4E-5 | 1.12 | 0.00125452 | 0.00129111 | 0.00125225 | 0 |
| 1721260200 | 0.00125508 | -2.2E-5 | -1.72 | 0.00127653 | 0.00130114 | 0.00124978 | 0 |
| 1721173800 | 0.0012767 | -1.4E-5 | -1.09 | 0.00129068 | 0.00129432 | 0.0012397 | 0 |
| 1721087400 | 0.00129031 | 8.5E-5 | 7.05 | 0.00117613 | 0.00129211 | 0.00117093 | 0 |
| 1721001000 | 0.00120558 | 3.0E-5 | 2.55 | 0.00117613 | 0.00120876 | 0.00117093 | 0 |
| 1720914600 | 0.00117586 | 1.7E-5 | 1.47 | 0.00115874 | 0.0011847 | 0.00115242 | 0 |
| 1720828200 | 0.00115871 | 1.2E-5 | 1.05 | 0.00114617 | 0.00116841 | 0.00112753 | 0 |
| 1720741800 | 0.00114685 | -1.0E-6 | -0.09 | 0.00114587 | 0.00118895 | 0.00113099 | 0 |
| 1720655400 | 0.00114787 | 1.2E-5 | 1.06 | 0.00113321 | 0.00116527 | 0.00112068 | 0 |
| 1720569000 | 0.00113599 | 2.0E-5 | 1.79 | 0.00111571 | 0.00114943 | 0.0011115 | 0 |
| 1720482600 | 0.00111559 | 3.4E-5 | 3.14 | 0.00112724 | 0.0011496 | 0.00105468 | 0 |
| 1720396200 | 0.00108162 | -5.3E-5 | -4.67 | 0.00113294 | 0.00113678 | 0.00108162 | 0 |
| 1720309800 | 0.00113453 | 3.1E-5 | 2.81 | 0.00110265 | 0.00113959 | 0.0010946 | 0 |
| 1720223400 | 0.00110336 | -3.4E-5 | -2.99 | 0.00112724 | 0.0011496 | 0.00104788 | 0 |
| 1720137000 | 0.00113692 | -8.2E-5 | -6.73 | 0.00122018 | 0.00122454 | 0.0011314 | 0 |
| 1720050600 | 0.00121909 | -4.5E-5 | -3.56 | 0.00126462 | 0.00126747 | 0.00120254 | 0 |
| 1719964200 | 0.00126411 | -8.0E-6 | -0.63 | 0.00127147 | 0.00128015 | 0.00125745 | 0 |
| 1719877800 | 0.001272 | 9.4E-7 | 0.07 | 0.00126485 | 0.00129805 | 0.00124073 | 0 |
| 1719791400 | 0.00127106 | 2.3E-5 | 1.84 | 0.00124836 | 0.00127771 | 0.00123972 | 0 |
| 1719705000 | 0.00124757 | -1.0E-6 | -0.08 | 0.00124862 | 0.00125876 | 0.00124576 | 0 |
| 1719618600 | 0.00124864 | -2.5E-5 | -1.96 | 0.0012761 | 0.00128828 | 0.00124425 | 0 |
| 1719532200 | 0.00127396 | 2.8E-5 | 2.25 | 0.00124637 | 0.00128331 | 0.00124433 | 0 |
| 1719445800 | 0.00124569 | -1.0E-5 | -0.80 | 0.00126485 | 0.00126904 | 0.00123056 | 0 |
| 1719359400 | 0.00125578 | 1.5E-5 | 1.21 | 0.00124176 | 0.00126743 | 0.00123414 | 0 |
| 1719273000 | 0.00124065 | -2.4E-5 | -1.90 | 0.00126485 | 0.00126904 | 0.00119844 | 0 |
| 1719186600 | 0.00126509 | -2.8E-5 | -2.17 | 0.0012928 | 0.00130171 | 0.00126147 | 0 |
| 1719100200 | 0.00129281 | -9.0E-6 | -0.69 | 0.00130224 | 0.00130224 | 0.00128642 | 0 |
| 1719013800 | 0.00130142 | 0.00052859 | 68.40 | 0.00129895 | 0.00131194 | 0.00127506 | 0 |
| 1718927400 | 0.00077283 | -9.0E-6 | -1.15 | 0.00078155 | 0.00079551 | 0.0007668 | 0 |
| 1718841000 | 0.00078145 | -1.9E-5 | -2.37 | 0.00080045 | 0.00082449 | 0.00077702 | 0 |
| 1718754600 | 0.00080004 | -0.000496 | -38.26 | 0.00129998 | 0.0013001 | 0.00075689 | 0 |
| 1718668200 | 0.00129644 | 0.00050011 | 62.80 | 0.00136162 | 0.00136666 | 0.00128459 | 0 |
| 1718581800 | 0.00079633 | 0.000119 | 17.57 | 0.00131811 | 0.00132047 | 0.00070813 | 0 |
| 1718495400 | 0.00067733 | 1.6E-5 | 2.42 | 0.00066114 | 0.00068206 | 0.00065978 | 0 |
| 1718409000 | 0.0006611 | 1.0E-6 | 0.15 | 0.00128588 | 0.00130208 | 0.00063913 | 0 |
| 1718322600 | 0.0006596 | -1.7E-5 | -2.51 | 0.00067572 | 0.00067625 | 0.00065178 | 0 |
| 1718236200 | 0.00067642 | -0.000618 | -47.74 | 0.00129501 | 0.00130628 | 0.00066772 | 0 |
| 1718149800 | 0.00129458 | -6.2E-5 | -4.57 | 0.00135716 | 0.00135799 | 0.00127063 | 0 |
| 1718063400 | 0.00135656 | -1.4E-5 | -1.02 | 0.00136162 | 0.00137255 | 0.00135192 | 0 |
| 1717977000 | 0.00137054 | 8.0E-6 | 0.59 | 0.00136162 | 0.00137553 | 0.0013568 | 0 |
| 1717890600 | 0.00136258 | 1.0E-6 | 0.07 | 0.00136051 | 0.00137181 | 0.00135755 | 0 |
| 1717804200 | 0.00136111 | -5.0E-5 | -3.54 | 0.00141016 | 0.00142037 | 0.00134745 | 0 |
| 1717717800 | 0.00141085 | -2.0E-5 | -1.40 | 0.0014304 | 0.00143485 | 0.00139293 | 0 |
| 1717631400 | 0.00143064 | 0.00066801 | 87.59 | 0.00138559 | 0.00143808 | 0.00137817 | 0 |
| 1717545000 | 0.00076263 | -0.000629 | -45.19 | 0.00139352 | 0.00141175 | 0.0007555 | 0 |
| 1717458600 | 0.00139176 | -7.0E-6 | -0.50 | 0.0013969 | 0.0014243 | 0.00139036 | 0 |
| 1717372200 | 0.00139855 | -1.2E-5 | -0.85 | 0.00141087 | 0.00141895 | 0.00138787 | 0 |
| 1717285800 | 0.00141087 | 1.8E-5 | 1.29 | 0.00139248 | 0.00141579 | 0.0013876 | 0 |
| 1717199400 | 0.00139239 | 0.00064314 | 85.84 | 0.00138559 | 0.0014218 | 0.00137735 | 0 |
| 1717113000 | 0.00074925 | -0.001246 | -62.44 | 0.00199632 | 0.00201263 | 0.00071425 | 0 |
| 1717026600 | 0.00199555 | -4.2E-5 | -2.06 | 0.00203534 | 0.00205734 | 0.00198293 | 0 |
|
ATTR/BTC 0 BTC
-
|
ATTR/EUR 0 €
-
|
|
ATTR/USD $ 0.000950
+1.55%
|
ATTR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
