Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721865721 | ATTR/ETH | https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a | ETH | 1 | https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a | 0 | 16 hours ago |
| 3.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865723 | ATTR/ETH | https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a | ETH | 2 | https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -25.5741882608 | CX |
| 26 | -1.71896270367 | CX |
| 52 | 58.9769541134 | CX |
| 156 | -89.7108056192 | CX |
| 260 | -89.2224585583 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 0.00123398 | -5.4E-5 | -4.19 | 0.0012888 | 0.00129042 | 0.00122362 | 0 |
| 1721778600 | 0.00128784 | 1.4E-5 | 1.10 | 0.00127356 | 0.00130991 | 0.00125917 | 0 |
| 1721692200 | 0.00127426 | -2.9E-5 | -2.23 | 0.00126451 | 0.00129758 | 0.00124993 | 0 |
| 1721605800 | 0.00130325 | -1.1E-7 | -0.01 | 0.00130132 | 0.00131163 | 0.00126894 | 0 |
| 1721519400 | 0.00130336 | 6.0E-6 | 0.46 | 0.00129723 | 0.00130965 | 0.00128873 | 0 |
| 1721433000 | 0.00129754 | 2.8E-5 | 2.21 | 0.00126451 | 0.00131007 | 0.00124993 | 0 |
| 1721346600 | 0.00126935 | 1.4E-5 | 1.12 | 0.00125452 | 0.00129111 | 0.00125225 | 0 |
| 1721260200 | 0.00125508 | -2.2E-5 | -1.72 | 0.00127653 | 0.00130114 | 0.00124978 | 0 |
| 1721173800 | 0.0012767 | -1.4E-5 | -1.09 | 0.00129068 | 0.00129432 | 0.0012397 | 0 |
| 1721087400 | 0.00129031 | 8.5E-5 | 7.05 | 0.00117613 | 0.00129211 | 0.00117093 | 0 |
| 1721001000 | 0.00120558 | 3.0E-5 | 2.55 | 0.00117613 | 0.00120876 | 0.00117093 | 0 |
| 1720914600 | 0.00117586 | 1.7E-5 | 1.47 | 0.00115874 | 0.0011847 | 0.00115242 | 0 |
| 1720828200 | 0.00115871 | 1.2E-5 | 1.05 | 0.00114617 | 0.00116841 | 0.00112753 | 0 |
| 1720741800 | 0.00114685 | -1.0E-6 | -0.09 | 0.00114587 | 0.00118895 | 0.00113099 | 0 |
| 1720655400 | 0.00114787 | 1.2E-5 | 1.06 | 0.00113321 | 0.00116527 | 0.00112068 | 0 |
| 1720569000 | 0.00113599 | 2.0E-5 | 1.79 | 0.00111571 | 0.00114943 | 0.0011115 | 0 |
| 1720482600 | 0.00111559 | 3.4E-5 | 3.14 | 0.00112724 | 0.0011496 | 0.00105468 | 0 |
| 1720396200 | 0.00108162 | -5.3E-5 | -4.67 | 0.00113294 | 0.00113678 | 0.00108162 | 0 |
| 1720309800 | 0.00113453 | 3.1E-5 | 2.81 | 0.00110265 | 0.00113959 | 0.0010946 | 0 |
| 1720223400 | 0.00110336 | -3.4E-5 | -2.99 | 0.00112724 | 0.0011496 | 0.00104788 | 0 |
| 1720137000 | 0.00113692 | -8.2E-5 | -6.73 | 0.00122018 | 0.00122454 | 0.0011314 | 0 |
| 1720050600 | 0.00121909 | -4.5E-5 | -3.56 | 0.00126462 | 0.00126747 | 0.00120254 | 0 |
| 1719964200 | 0.00126411 | -8.0E-6 | -0.63 | 0.00127147 | 0.00128015 | 0.00125745 | 0 |
| 1719877800 | 0.001272 | 9.4E-7 | 0.07 | 0.00126485 | 0.00129805 | 0.00124073 | 0 |
| 1719791400 | 0.00127106 | 2.3E-5 | 1.84 | 0.00124836 | 0.00127771 | 0.00123972 | 0 |
| 1719705000 | 0.00124757 | -1.0E-6 | -0.08 | 0.00124862 | 0.00125876 | 0.00124576 | 0 |
| 1719618600 | 0.00124864 | -2.5E-5 | -1.96 | 0.0012761 | 0.00128828 | 0.00124425 | 0 |
| 1719532200 | 0.00127396 | 2.8E-5 | 2.25 | 0.00124637 | 0.00128331 | 0.00124433 | 0 |
| 1719445800 | 0.00124569 | -1.0E-5 | -0.80 | 0.00126485 | 0.00126904 | 0.00123056 | 0 |
| 1719359400 | 0.00125578 | 1.5E-5 | 1.21 | 0.00124176 | 0.00126743 | 0.00123414 | 0 |
| 1719273000 | 0.00124065 | -2.4E-5 | -1.90 | 0.00126485 | 0.00126904 | 0.00119844 | 0 |
| 1719186600 | 0.00126509 | -2.8E-5 | -2.17 | 0.0012928 | 0.00130171 | 0.00126147 | 0 |
| 1719100200 | 0.00129281 | -9.0E-6 | -0.69 | 0.00130224 | 0.00130224 | 0.00128642 | 0 |
| 1719013800 | 0.00130142 | 0.00052859 | 68.40 | 0.00129895 | 0.00131194 | 0.00127506 | 0 |
| 1718927400 | 0.00077283 | -9.0E-6 | -1.15 | 0.00078155 | 0.00079551 | 0.0007668 | 0 |
| 1718841000 | 0.00078145 | -1.9E-5 | -2.37 | 0.00080045 | 0.00082449 | 0.00077702 | 0 |
| 1718754600 | 0.00080004 | -0.000496 | -38.26 | 0.00129998 | 0.0013001 | 0.00075689 | 0 |
| 1718668200 | 0.00129644 | 0.00050011 | 62.80 | 0.00136162 | 0.00136666 | 0.00128459 | 0 |
| 1718581800 | 0.00079633 | 0.000119 | 17.57 | 0.00131811 | 0.00132047 | 0.00070813 | 0 |
| 1718495400 | 0.00067733 | 1.6E-5 | 2.42 | 0.00066114 | 0.00068206 | 0.00065978 | 0 |
| 1718409000 | 0.0006611 | 1.0E-6 | 0.15 | 0.00128588 | 0.00130208 | 0.00063913 | 0 |
| 1718322600 | 0.0006596 | -1.7E-5 | -2.51 | 0.00067572 | 0.00067625 | 0.00065178 | 0 |
| 1718236200 | 0.00067642 | -0.000618 | -47.74 | 0.00129501 | 0.00130628 | 0.00066772 | 0 |
| 1718149800 | 0.00129458 | -6.2E-5 | -4.57 | 0.00135716 | 0.00135799 | 0.00127063 | 0 |
| 1718063400 | 0.00135656 | -1.4E-5 | -1.02 | 0.00136162 | 0.00137255 | 0.00135192 | 0 |
| 1717977000 | 0.00137054 | 8.0E-6 | 0.59 | 0.00136162 | 0.00137553 | 0.0013568 | 0 |
| 1717890600 | 0.00136258 | 1.0E-6 | 0.07 | 0.00136051 | 0.00137181 | 0.00135755 | 0 |
| 1717804200 | 0.00136111 | -5.0E-5 | -3.54 | 0.00141016 | 0.00142037 | 0.00134745 | 0 |
| 1717717800 | 0.00141085 | -2.0E-5 | -1.40 | 0.0014304 | 0.00143485 | 0.00139293 | 0 |
| 1717631400 | 0.00143064 | 0.00066801 | 87.59 | 0.00138559 | 0.00143808 | 0.00137817 | 0 |
| 1717545000 | 0.00076263 | -0.000629 | -45.19 | 0.00139352 | 0.00141175 | 0.0007555 | 0 |
| 1717458600 | 0.00139176 | -7.0E-6 | -0.50 | 0.0013969 | 0.0014243 | 0.00139036 | 0 |
| 1717372200 | 0.00139855 | -1.2E-5 | -0.85 | 0.00141087 | 0.00141895 | 0.00138787 | 0 |
| 1717285800 | 0.00141087 | 1.8E-5 | 1.29 | 0.00139248 | 0.00141579 | 0.0013876 | 0 |
| 1717199400 | 0.00139239 | 0.00064314 | 85.84 | 0.00138559 | 0.0014218 | 0.00137735 | 0 |
| 1717113000 | 0.00074925 | -0.001246 | -62.44 | 0.00199632 | 0.00201263 | 0.00071425 | 0 |
| 1717026600 | 0.00199555 | -4.2E-5 | -2.06 | 0.00203534 | 0.00205734 | 0.00198293 | 0 |
| 1716940200 | 0.00203749 | -2.6E-5 | -1.26 | 0.00205904 | 0.00207979 | 0.00199822 | 0 |
| 1716853800 | 0.00206383 | 3.7E-5 | 1.83 | 0.00199829 | 0.00210437 | 0.0019834 | 0 |
| 1716767400 | 0.00202716 | 4.1E-5 | 2.06 | 0.00198756 | 0.00205634 | 0.0019781 | 0 |
| 1716681000 | 0.00198611 | 1.0E-5 | 0.51 | 0.00197278 | 0.00200043 | 0.0019674 | 0 |
| 1716594600 | 0.00197656 | -1.5E-5 | -0.75 | 0.00199829 | 0.00202709 | 0.00192735 | 0 |
| 1716508200 | 0.0019919 | 9.0E-6 | 0.45 | 0.00198082 | 0.00208899 | 0.0018921 | 0 |
| 1716421800 | 0.00198329 | -2.7E-5 | -1.34 | 0.00200838 | 0.00202077 | 0.00193716 | 0 |
| 1716335400 | 0.0020099 | 7.0E-5 | 3.61 | 0.00194418 | 0.00203253 | 0.00192497 | 0 |
| 1716249000 | 0.00194008 | 0.00031382 | 19.30 | 0.00049057 | 0.0019525 | 0.00048685 | 0 |
| 1716162600 | 0.00162626 | -3.0E-5 | -1.81 | 0.00165506 | 0.00166246 | 0.00162089 | 0 |
| 1716076200 | 0.00165584 | 1.9E-5 | 1.16 | 0.00163815 | 0.00166802 | 0.00163606 | 0 |
| 1715989800 | 0.00163715 | 0.00107795 | 192.77 | 0.00155937 | 0.00165225 | 0.00155481 | 0 |
| 1715903400 | 0.0005592 | -1.8E-5 | -3.12 | 0.00057697 | 0.00057772 | 0.00055585 | 0 |
| 1715817000 | 0.00057712 | 8.7E-5 | 17.75 | 0.00049057 | 0.00057779 | 0.00048685 | 0 |
| 1715730600 | 0.00049002 | -0.001073 | -68.66 | 0.00156177 | 0.00156816 | 0.00048895 | 0 |
| 1715644200 | 0.00156275 | 1.0E-5 | 0.64 | 0.00154388 | 0.00158643 | 0.0015389 | 0 |
| 1715557800 | 0.0015527 | 1.1E-5 | 0.71 | 0.00154388 | 0.00156343 | 0.0015389 | 0 |
| 1715471400 | 0.00154204 | -5.0E-7 | -0.03 | 0.00154428 | 0.00155885 | 0.00153133 | 0 |
| 1715385000 | 0.00154254 | -6.6E-5 | -4.10 | 0.00160579 | 0.00161777 | 0.0015266 | 0 |
| 1715298600 | 0.00160846 | 3.3E-5 | 2.09 | 0.00157682 | 0.00162031 | 0.00156486 | 0 |
| 1715212200 | 0.00157559 | -2.4E-5 | -1.50 | 0.00159656 | 0.00160987 | 0.00155801 | 0 |
| 1715125800 | 0.00159963 | -2.7E-5 | -1.66 | 0.00162624 | 0.00165853 | 0.00159436 | 0 |
| 1715039400 | 0.00162637 | -3.5E-5 | -2.11 | 0.00158436 | 0.00169951 | 0.00156925 | 0 |
| 1714953000 | 0.00166187 | 1.0E-5 | 0.61 | 0.00165149 | 0.00168011 | 0.0016299 | 0 |
| 1714866600 | 0.00165194 | 6.0E-6 | 0.36 | 0.00164387 | 0.00167807 | 0.00164113 | 0 |
| 1714780200 | 0.00164582 | 6.1E-5 | 3.85 | 0.00158436 | 0.00165639 | 0.00156925 | 0 |
| 1714693800 | 0.0015844 | 5.0E-6 | 0.32 | 0.00157731 | 0.00159662 | 0.00153483 | 0 |
| 1714607400 | 0.00157911 | -2.2E-5 | -1.37 | 0.00159596 | 0.00160035 | 0.00149152 | 0 |
| 1714521000 | 0.00160148 | -0.000103 | -6.04 | 0.00170052 | 0.0017219 | 0.00154642 | 0 |
| 1714434600 | 0.00170412 | -2.7E-5 | -1.56 | 0.00162266 | 0.00171324 | 0.00152171 | 0 |
| 1714348200 | 0.00173068 | 6.0E-6 | 0.35 | 0.00172439 | 0.00177393 | 0.00172165 | 0 |
| 1714261800 | 0.00172433 | 6.6E-5 | 3.98 | 0.00165976 | 0.00173838 | 0.00163262 | 0 |
| 1714175400 | 0.00165805 | -1.5E-5 | -0.90 | 0.00167226 | 0.00167792 | 0.00164499 | 0 |
| 1714089000 | 0.00167335 | 1.2E-5 | 0.72 | 0.00166397 | 0.00169029 | 0.00162841 | 0 |
|
ATTR/BTC 0 BTC
-
|
ATTR/EUR 0 €
-
|
|
ATTR/USD $ 0.001162
-5.85%
|
ATTR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
