ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bounce Token [NEW]AUCTION
$ 14.18
0.160
(
1.14%
)
Info
Rank Rank 255
Platform Ethereum
Token
Not Mineable
Bid
$ 14.20
Exchange
GDAX
Ask
$ 14.22
Last Trade Time
10:19:53
Volume (24h)
$ 2,691,887
Last Trade Size
0.634
Volume/Market Cap (24h)
0.03%
Trade Price
$ 14.18
Fully Diluted Market Cap
$ 141,800,000
Genesis Date
1/31/2021
Days Range 14.01-14.25
52 Weeks Range 4.10-48.93
Circulating Supply 6,500,037 / 10,000,000
65%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
14.2Binance36353.2/cdn/crypto/logos/exchanges/BINA.png$ 513,259.311720866111AUCTION/USDThttps://www.binance.com/en/trade/AUCTION_USDTUSDT1https://www.binance.com/en/trade/AUCTION_USDT63.4939855286Recently
14.21OKX12362.737835/cdn/crypto/logos/exchanges/OKEX.png$ 174,863.891720866111AUCTION/USDThttps://www.okx.com/trade-spot/AUCTION-USDTUSDT2https://www.okx.com/trade-spot/AUCTION-USDT21.5925832441Recently
14.19HTX4777.3051/cdn/crypto/logos/exchanges/HUOB.png$ 67,433.081720866105AUCTION/USDThttps://www.huobi.com/en-us/exchange/auction_usdtUSDT3https://www.huobi.com/en-us/exchange/auction_usdt8.34397359476Recently
14.18Coinbase1370.501/cdn/crypto/logos/exchanges/GDAX.png$ 19,378.131720866107AUCTION/USDhttps://pro.coinbase.com/trade/AUCTION-USDUSD4https://pro.coinbase.com/trade/AUCTION-USD2.39369768441Recently
14.2Gate.io941.34446408/cdn/crypto/logos/exchanges/GATE.png$ 13,286.911720866039AUCTION/USDThttps://gate.io/trade/AUCTION_USDTUSDT5https://gate.io/trade/AUCTION_USDT1.64413894182Recently
14.17LATOKEN760.765/cdn/crypto/logos/exchanges/LATK.png$ 10,741.041720865315AUCTION/USDThttps://exchange.latoken.com/exchange/AUCTION-USDTUSDT6https://exchange.latoken.com/exchange/AUCTION-USDT1.3287414010513 minutes ago
0.004488Gate.io307.44213774/cdn/crypto/logos/exchanges/GATE.pngETH 1.391720866040AUCTION/ETHhttps://gate.io/trade/AUCTION_ETHETH7https://gate.io/trade/AUCTION_ETH0.53697409429Recently
0.0002418Binance290.73/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0708101720866109AUCTION/BTChttps://www.binance.com/en/trade/AUCTION_BTCBTC8https://www.binance.com/en/trade/AUCTION_BTC0.507784910619Recently
0.0002442Upbit90.53124893/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0221131720865731AUCTION/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTIONBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION0.1581206003726 minutes ago
0.00027178HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001720865356AUCTION/BTChttps://hitbtc.com/AUCTION-to-BTCBTC10https://hitbtc.com/AUCTION-to-BTC013 minutes ago
0.00028332HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001720828948AUCTION/BTChttps://www.huobi.com/en-us/exchange/auction_btcBTC11https://www.huobi.com/en-us/exchange/auction_btc010 hours ago
0.005193HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001720828948AUCTION/ETHhttps://www.huobi.com/en-us/exchange/auction_ethETH12https://www.huobi.com/en-us/exchange/auction_eth010 hours ago
0.00514322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001720828922AUCTION/ETHhttps://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH13https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096010 hours ago
0.00463594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001720828921AUCTION/ETHhttps://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH14https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
112.881.310.093167701912.7914.3910299.0182857CX
419.42-5.24-26.98249227611.521.9521580.1644643CX
1217.56-3.38-19.248291571811.532.8432315.4519167CX
2621.74-7.56-34.774609015611.535.9342743.3705574CX
524.49.78222.2727272734.148.9365525.328087CX
15619.13194905-4.95194905-25.88313943893.4569.6668196.7074899CX
26026.49812389-12.31812389-46.48677748333.4571.0492359667125.7278895CX

About AUCTION

BOT token is migrating to AUCTION token that allows to participate in both the Bounce decentralized and Bounce certified auctions.

Crypto Chat

View Posts
racerdave42
waz up
👍️0
OneDay4488
Hello!!!!
👍️0
TKgreen
This is gonna be FUN…Tick tock…BOOM!
👍️0
Moni001
I agree ! No joke it's only got 10M coins !! That's less then BITCOIN ! $AUCTION
👍️0
weedtrader420
WEEEEEEEEEEEEEE
👍️0
weedtrader420
BOUNCE is a Megalodon
👍️0
weedtrader420
This could really be a Grand slam home run
👍️0
weedtrader420
BOUNCE Could be $100,000 TOKEN
👍️0
weedtrader420
That’s what I’m thinking
👍️0
Moni001
Target price is $250 By JANUARY 2022
👍️0
weedtrader420
I think I will help make this market cap Grow very quickly hehehehehe
👍️0
weedtrader420
WOOHOOOOOO BOUNCE 2.1M circulating supply $200 TARGET PRICE WOOHOOOOOO
👍️0
Moni001
It will very soon. It's consolidating. It's a sleeping giant that nobody sees yet.
👍️0
cep2535
Yea only 2.1 million coins out .. this should be triple digits
👍️0
Moni001
Another day of looking good. Touched $47 today
👍️0
Moni001
We should see this above $50+ by this week
👍️0
cep2535
Shes going to go for a a ride!!
👍️0
Moni001
Bounce Auction has finally BOUNCED !
👍️0
racerdave42
believe we are now tied to BTC.
👍️0
Moni001
That could be possible to. They will miss the train if they are small flippers though There's big news heading this way this will SKY ROCKET !
👍️0
Itsjustmymoney
https://www.bing.com/videos/search?q=bouce+auction+news&&view=detail&mid=BD51C31611A53DB230C8BD51C31611A53DB230C8&&FORM=VRDGAR&ru=%2Fvideos%2Fsearch%3Fq%3Dbouce%2Bauction%2Bnews%26FORM%3DHDRSC3
👍️0
Itsjustmymoney
IMO more like $2 flippers.
👍️0
Moni001
I think so too people who bought in at $20 and under are taking profits and joining smaller cheaper crypto. Once this gets the attention it needs it will break a new 52 WEEK HIGH
👍️0
racerdave42
Just my opinion but think we channel between 40 and 45 for a couple of days. Hold strong and the price will move up again
👍️0
Moni001
People are taking profits. It always happens after a huge run. Once it consolidates it will move up again
👍️0
DateCloseChangeChange %OpenHighLowVolume
172082820013.980.171.2313.8414.1213.458488
172074180013.81-0.26-1.8514.0214.3913.7410408
172065540014.070.141.0113.9414.3213.754199
172056900013.930.221.6013.661413.536841
172048260013.710.433.2413.3714.3712.811658
172039620013.28-0.73-5.2114.0614.2113.2816279
172030980014.011.158.9412.8814.2312.7914216
172022340012.86-0.76-5.5813.4213.5311.542275
172013700013.62-2.34-14.66161613.3715091
172005060015.96-1.08-6.3417.0617.1215.8413595
171996420017.040.191.1316.7717.4816.769595
171987780016.850.332.0016.6517.2516.2729276
171979140016.520.956.1015.5716.6315.2810881
171970500015.57-0.58-3.5916.1416.2915.57966
171961860016.15-0.3-1.8216.4217.1916.159390
171953220016.45-0.2-1.2016.6816.6916.0311910
171944580016.65-0.01-0.0616.6517.2516.4125160
171935940016.660.321.9616.4716.8716.3313393
171927300016.340.734.6815.6916.414.7834158
171918660015.61-0.81-4.9316.4316.815.514717
171910020016.42-0.37-2.2016.7216.7816.329159
171901380016.79-0.19-1.1216.9617.2516.4811394
171892740016.98-0.05-0.2917.0317.9116.8216757
171884100017.030.060.3516.9617.5616.624669
171875460016.97-2.86-14.4219.7519.816.2671421
171866820019.83-0.85-4.1120.7421.8819.7547885
171858180020.68-0.97-4.4821.7321.8620.5341414
171849540021.652.211.3119.4221.9519.0472035
171840900019.45-2.39-10.9421.9221.9519.3650104
171832260021.840.381.7721.4622.2620.4245256
171823620021.461.467.3019.9721.619.0650378
171814980020-0.62-3.0120.520.9119.4156878
171806340020.62-0.04-0.1920.7621.4719.7746206
171797700020.660.331.6220.3120.6719.9812899
171789060020.33-0.65-3.1020.8822.1420.1542516
171780420020.98-1.23-5.5422.3622.521941927
171771780022.210.843.9321.5723.2421.5458443
171763140021.370.090.4220.7921.9720.3934535
171754500021.280.411.9620.7921.9720.3932553
171745860020.87-1.96-8.5922.9523.120.8135956
171737220022.83-1.06-4.4424.1124.1522.6528190
171728580023.89-0.5-2.0524.5225.0623.2237495
171719940024.391.516.6022.6925.1222.57103039
171711300022.88-1.31-5.4224.1828.722.62190015
171702660024.196.2835.0617.9632.8417.64269041
171694020017.910.050.2817.8518.3917.4118579
171685380017.8600.0017.8718.5717.5832351
171676740017.861.136.7516.7318.3916.7328372
171668100016.730.150.9016.7417.4816.6718463
171659460016.58-0.04-0.2416.6316.8715.4518625
171650820016.620.10.6116.616.9915.6320308
171642180016.52-1.93-10.4618.218.5416.3843445
171633540018.45319.4215.618.4615.59159815
171624900015.451.8113.2713.6615.4513.229671
171616260013.64-1.16-7.8414.7615.2113.3628323
171607620014.8-0.16-1.0714.9615.1114.68284
171598980014.960.53.4614.4115.0814.3114252
171590340014.46-0.6-3.9814.9915.0614.0924166
171581700015.060.74.8714.4715.2314.3542368
171573060014.36-0.11-0.7614.4414.7114.0429902
171564420014.47-2.16-12.9916.6316.7414.0383926
171555780016.63-0.82-4.7017.5318.0116.5831674
171547140017.45-0.37-2.0817.918.5817.0518540
171538500017.82-0.72-3.8818.331917.524225
171529860018.542.0112.1616.4919.4216.1270735
171521220016.530.553.4415.9318.4415.5650804
171512580015.98-0.13-0.8116.116.515.834609
171503940016.11-0.53-3.1916.7117.0916.088193
171495300016.640.160.9716.4516.9216.034675
171486660016.48-0.17-1.0216.6716.7516.325077
171478020016.650.53.1016.1816.8315.613830
171469380016.150.362.2815.716.3915.247975
171460740015.790.171.0915.5715.7914.3311195
171452100015.62-1.39-8.1716.9617.2414.98162
171443460017.01-0.11-0.6418.5718.9416.3318310
171434820017.12-0.22-1.2717.3418.0617.056470
171426180017.340.291.7017.0517.5816.437951
171417540017.05-0.26-1.5017.3217.3816.696733
171408900017.31-1.22-6.5817.5417.7816.5616883
171400260018.530.010.0518.5718.9417.8713004
171391620018.52-0.04-0.2218.5919.0318.1419230
171382980018.560.693.8617.9118.8217.84993
171374340017.87-0.58-3.1418.2918.5117.525198
171365700018.450.824.6517.5618.8417.415478
171357060017.630.140.8017.318.3715.7531495
171348420017.491.9312.4015.6117.7615.1635371
171339780015.56-0.37-2.3215.8816.0214.7612439
171331140015.930.311.9815.6116.1714.8620000
171322500015.62-0.99-5.9616.617.1615.0128428
171313860016.610.563.4915.9816.815.371132
171305220016.05-1.1-6.4117.0117.8413.1789583

Your Recent History

Delayed Upgrade Clock