Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.13 | Binance | 33539.89 | /cdn/crypto/logos/exchanges/BINA.png | $ 473,338.76 | 1720864064 | AUCTION/USDT | https://www.binance.com/en/trade/AUCTION_USDT | USDT | 1 | https://www.binance.com/en/trade/AUCTION_USDT | 65.4313980003 | Recently |
14.13 | OKX | 9894.86438 | /cdn/crypto/logos/exchanges/OKEX.png | $ 139,844.14 | 1720864064 | AUCTION/USDT | https://www.okx.com/trade-spot/AUCTION-USDT | USDT | 2 | https://www.okx.com/trade-spot/AUCTION-USDT | 19.3034267377 | Recently |
14.13 | HTX | 4490.3818 | /cdn/crypto/logos/exchanges/HUOB.png | $ 63,368.00 | 1720864064 | AUCTION/USDT | https://www.huobi.com/en-us/exchange/auction_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/auction_usdt | 8.76007520386 | Recently |
14.13 | Coinbase | 1113.125 | /cdn/crypto/logos/exchanges/GDAX.png | $ 15,727.46 | 1720864056 | AUCTION/USD | https://pro.coinbase.com/trade/AUCTION-USD | USD | 4 | https://pro.coinbase.com/trade/AUCTION-USD | 2.17154334433 | Recently |
14.1 | Gate.io | 849.02527342 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,979.25 | 1720862117 | AUCTION/USDT | https://gate.io/trade/AUCTION_USDT | USDT | 5 | https://gate.io/trade/AUCTION_USDT | 1.65632357701 | 32 minutes ago |
14.13 | LATOKEN | 722.425 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,198.52 | 1720863710 | AUCTION/USDT | https://exchange.latoken.com/exchange/AUCTION-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AUCTION-USDT | 1.40934504259 | 6 minutes ago |
0.0002423 | Binance | 285.47 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.069538 | 1720864059 | AUCTION/BTC | https://www.binance.com/en/trade/AUCTION_BTC | BTC | 7 | https://www.binance.com/en/trade/AUCTION_BTC | 0.556910031224 | Recently |
0.004497 | Gate.io | 273.91344813 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.24 | 1720862118 | AUCTION/ETH | https://gate.io/trade/AUCTION_ETH | ETH | 8 | https://gate.io/trade/AUCTION_ETH | 0.534364896314 | 32 minutes ago |
0.0002442 | Upbit | 90.53124893 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.022113 | 1720863807 | AUCTION/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | 0.176613166597 | Recently |
0.00027178 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720863772 | AUCTION/BTC | https://hitbtc.com/AUCTION-to-BTC | BTC | 10 | https://hitbtc.com/AUCTION-to-BTC | 0 | Recently |
0.00028332 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720828948 | AUCTION/BTC | https://www.huobi.com/en-us/exchange/auction_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/auction_btc | 0 | 10 hours ago |
0.005193 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720828948 | AUCTION/ETH | https://www.huobi.com/en-us/exchange/auction_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/auction_eth | 0 | 10 hours ago |
0.00514322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720828922 | AUCTION/ETH | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 13 | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 10 hours ago |
0.00463594 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720828921 | AUCTION/ETH | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 14 | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 12.88 | 1.25 | 9.7049689441 | 12.79 | 14.39 | 10299.0182857 | CX |
4 | 19.42 | -5.29 | -27.2399588054 | 11.5 | 21.95 | 21580.1644643 | CX |
12 | 17.56 | -3.43 | -19.5330296128 | 11.5 | 32.84 | 32315.4519167 | CX |
26 | 21.74 | -7.61 | -35.004599816 | 11.5 | 35.93 | 42151.7998846 | CX |
52 | 4.4 | 9.73 | 221.136363636 | 4.1 | 48.93 | 65294.0367929 | CX |
156 | 19.13194905 | -5.00194905 | -26.1444823887 | 3.45 | 69.66 | 68121.8326943 | CX |
260 | 26.49812389 | -12.36812389 | -46.6754700874 | 3.45 | 71.04923596 | 67058.2372046 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720828200 | 13.98 | 0.17 | 1.23 | 13.84 | 14.12 | 13.45 | 8488 |
1720741800 | 13.81 | -0.26 | -1.85 | 14.02 | 14.39 | 13.74 | 10408 |
1720655400 | 14.07 | 0.14 | 1.01 | 13.94 | 14.32 | 13.75 | 4199 |
1720569000 | 13.93 | 0.22 | 1.60 | 13.66 | 14 | 13.53 | 6841 |
1720482600 | 13.71 | 0.43 | 3.24 | 13.37 | 14.37 | 12.8 | 11658 |
1720396200 | 13.28 | -0.73 | -5.21 | 14.06 | 14.21 | 13.28 | 16279 |
1720309800 | 14.01 | 1.15 | 8.94 | 12.88 | 14.23 | 12.79 | 14216 |
1720223400 | 12.86 | -0.76 | -5.58 | 13.42 | 13.53 | 11.5 | 42275 |
1720137000 | 13.62 | -2.34 | -14.66 | 16 | 16 | 13.37 | 15091 |
1720050600 | 15.96 | -1.08 | -6.34 | 17.06 | 17.12 | 15.84 | 13595 |
1719964200 | 17.04 | 0.19 | 1.13 | 16.77 | 17.48 | 16.76 | 9595 |
1719877800 | 16.85 | 0.33 | 2.00 | 16.65 | 17.25 | 16.27 | 29276 |
1719791400 | 16.52 | 0.95 | 6.10 | 15.57 | 16.63 | 15.28 | 10881 |
1719705000 | 15.57 | -0.58 | -3.59 | 16.14 | 16.29 | 15.5 | 7966 |
1719618600 | 16.15 | -0.3 | -1.82 | 16.42 | 17.19 | 16.15 | 9390 |
1719532200 | 16.45 | -0.2 | -1.20 | 16.68 | 16.69 | 16.03 | 11910 |
1719445800 | 16.65 | -0.01 | -0.06 | 16.65 | 17.25 | 16.41 | 25160 |
1719359400 | 16.66 | 0.32 | 1.96 | 16.47 | 16.87 | 16.33 | 13393 |
1719273000 | 16.34 | 0.73 | 4.68 | 15.69 | 16.4 | 14.78 | 34158 |
1719186600 | 15.61 | -0.81 | -4.93 | 16.43 | 16.8 | 15.5 | 14717 |
1719100200 | 16.42 | -0.37 | -2.20 | 16.72 | 16.78 | 16.32 | 9159 |
1719013800 | 16.79 | -0.19 | -1.12 | 16.96 | 17.25 | 16.48 | 11394 |
1718927400 | 16.98 | -0.05 | -0.29 | 17.03 | 17.91 | 16.82 | 16757 |
1718841000 | 17.03 | 0.06 | 0.35 | 16.96 | 17.56 | 16.6 | 24669 |
1718754600 | 16.97 | -2.86 | -14.42 | 19.75 | 19.8 | 16.26 | 71421 |
1718668200 | 19.83 | -0.85 | -4.11 | 20.74 | 21.88 | 19.75 | 47885 |
1718581800 | 20.68 | -0.97 | -4.48 | 21.73 | 21.86 | 20.53 | 41414 |
1718495400 | 21.65 | 2.2 | 11.31 | 19.42 | 21.95 | 19.04 | 72035 |
1718409000 | 19.45 | -2.39 | -10.94 | 21.92 | 21.95 | 19.36 | 50104 |
1718322600 | 21.84 | 0.38 | 1.77 | 21.46 | 22.26 | 20.42 | 45256 |
1718236200 | 21.46 | 1.46 | 7.30 | 19.97 | 21.6 | 19.06 | 50378 |
1718149800 | 20 | -0.62 | -3.01 | 20.5 | 20.91 | 19.41 | 56878 |
1718063400 | 20.62 | -0.04 | -0.19 | 20.76 | 21.47 | 19.77 | 46206 |
1717977000 | 20.66 | 0.33 | 1.62 | 20.31 | 20.67 | 19.98 | 12899 |
1717890600 | 20.33 | -0.65 | -3.10 | 20.88 | 22.14 | 20.15 | 42516 |
1717804200 | 20.98 | -1.23 | -5.54 | 22.36 | 22.52 | 19 | 41927 |
1717717800 | 22.21 | 0.84 | 3.93 | 21.57 | 23.24 | 21.54 | 58443 |
1717631400 | 21.37 | 0.09 | 0.42 | 20.79 | 21.97 | 20.39 | 34535 |
1717545000 | 21.28 | 0.41 | 1.96 | 20.79 | 21.97 | 20.39 | 32553 |
1717458600 | 20.87 | -1.96 | -8.59 | 22.95 | 23.1 | 20.81 | 35956 |
1717372200 | 22.83 | -1.06 | -4.44 | 24.11 | 24.15 | 22.65 | 28190 |
1717285800 | 23.89 | -0.5 | -2.05 | 24.52 | 25.06 | 23.22 | 37495 |
1717199400 | 24.39 | 1.51 | 6.60 | 22.69 | 25.12 | 22.57 | 103039 |
1717113000 | 22.88 | -1.31 | -5.42 | 24.18 | 28.7 | 22.62 | 190015 |
1717026600 | 24.19 | 6.28 | 35.06 | 17.96 | 32.84 | 17.64 | 269041 |
1716940200 | 17.91 | 0.05 | 0.28 | 17.85 | 18.39 | 17.41 | 18579 |
1716853800 | 17.86 | 0 | 0.00 | 17.87 | 18.57 | 17.58 | 32351 |
1716767400 | 17.86 | 1.13 | 6.75 | 16.73 | 18.39 | 16.73 | 28372 |
1716681000 | 16.73 | 0.15 | 0.90 | 16.74 | 17.48 | 16.67 | 18463 |
1716594600 | 16.58 | -0.04 | -0.24 | 16.63 | 16.87 | 15.45 | 18625 |
1716508200 | 16.62 | 0.1 | 0.61 | 16.6 | 16.99 | 15.63 | 20308 |
1716421800 | 16.52 | -1.93 | -10.46 | 18.2 | 18.54 | 16.38 | 43445 |
1716335400 | 18.45 | 3 | 19.42 | 15.6 | 18.46 | 15.59 | 159815 |
1716249000 | 15.45 | 1.81 | 13.27 | 13.66 | 15.45 | 13.2 | 29671 |
1716162600 | 13.64 | -1.16 | -7.84 | 14.76 | 15.21 | 13.36 | 28323 |
1716076200 | 14.8 | -0.16 | -1.07 | 14.96 | 15.11 | 14.6 | 8284 |
1715989800 | 14.96 | 0.5 | 3.46 | 14.41 | 15.08 | 14.31 | 14252 |
1715903400 | 14.46 | -0.6 | -3.98 | 14.99 | 15.06 | 14.09 | 24166 |
1715817000 | 15.06 | 0.7 | 4.87 | 14.47 | 15.23 | 14.35 | 42368 |
1715730600 | 14.36 | -0.11 | -0.76 | 14.44 | 14.71 | 14.04 | 29902 |
1715644200 | 14.47 | -2.16 | -12.99 | 16.63 | 16.74 | 14.03 | 83926 |
1715557800 | 16.63 | -0.82 | -4.70 | 17.53 | 18.01 | 16.58 | 31674 |
1715471400 | 17.45 | -0.37 | -2.08 | 17.9 | 18.58 | 17.05 | 18540 |
1715385000 | 17.82 | -0.72 | -3.88 | 18.33 | 19 | 17.5 | 24225 |
1715298600 | 18.54 | 2.01 | 12.16 | 16.49 | 19.42 | 16.12 | 70735 |
1715212200 | 16.53 | 0.55 | 3.44 | 15.93 | 18.44 | 15.56 | 50804 |
1715125800 | 15.98 | -0.13 | -0.81 | 16.1 | 16.5 | 15.83 | 4609 |
1715039400 | 16.11 | -0.53 | -3.19 | 16.71 | 17.09 | 16.08 | 8193 |
1714953000 | 16.64 | 0.16 | 0.97 | 16.45 | 16.92 | 16.03 | 4675 |
1714866600 | 16.48 | -0.17 | -1.02 | 16.67 | 16.75 | 16.32 | 5077 |
1714780200 | 16.65 | 0.5 | 3.10 | 16.18 | 16.83 | 15.6 | 13830 |
1714693800 | 16.15 | 0.36 | 2.28 | 15.7 | 16.39 | 15.24 | 7975 |
1714607400 | 15.79 | 0.17 | 1.09 | 15.57 | 15.79 | 14.33 | 11195 |
1714521000 | 15.62 | -1.39 | -8.17 | 16.96 | 17.24 | 14.9 | 8162 |
1714434600 | 17.01 | -0.11 | -0.64 | 18.57 | 18.94 | 16.33 | 18310 |
1714348200 | 17.12 | -0.22 | -1.27 | 17.34 | 18.06 | 17.05 | 6470 |
1714261800 | 17.34 | 0.29 | 1.70 | 17.05 | 17.58 | 16.43 | 7951 |
1714175400 | 17.05 | -0.26 | -1.50 | 17.32 | 17.38 | 16.69 | 6733 |
1714089000 | 17.31 | -1.22 | -6.58 | 17.54 | 17.78 | 16.56 | 16883 |
1714002600 | 18.53 | 0.01 | 0.05 | 18.57 | 18.94 | 17.87 | 13004 |
1713916200 | 18.52 | -0.04 | -0.22 | 18.59 | 19.03 | 18.14 | 19230 |
1713829800 | 18.56 | 0.69 | 3.86 | 17.91 | 18.82 | 17.8 | 4993 |
1713743400 | 17.87 | -0.58 | -3.14 | 18.29 | 18.51 | 17.52 | 5198 |
1713657000 | 18.45 | 0.82 | 4.65 | 17.56 | 18.84 | 17.4 | 15478 |
1713570600 | 17.63 | 0.14 | 0.80 | 17.3 | 18.37 | 15.75 | 31495 |
1713484200 | 17.49 | 1.93 | 12.40 | 15.61 | 17.76 | 15.16 | 35371 |
1713397800 | 15.56 | -0.37 | -2.32 | 15.88 | 16.02 | 14.76 | 12439 |
1713311400 | 15.93 | 0.31 | 1.98 | 15.61 | 16.17 | 14.86 | 20000 |
1713225000 | 15.62 | -0.99 | -5.96 | 16.6 | 17.16 | 15.01 | 28428 |
1713138600 | 16.61 | 0.56 | 3.49 | 15.98 | 16.8 | 15.3 | 71132 |
1713052200 | 16.05 | -1.1 | -6.41 | 17.01 | 17.84 | 13.17 | 89583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions