ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

AudiusAUDIO
$ 0.0817
-0.0013
(
-1.57%
)
Info
Rank Rank 230
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0814
Exchange
GDAX
Ask
$ 0.0816
Last Trade Time
19:34:15
Volume (24h)
$ 1,196,276
Last Trade Size
198.40
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.0817
Fully Diluted Market Cap
$ 89,766,650
Genesis Date
10/21/2020
Days Range 0.0778-0.0835
52 Weeks Range 0.077-0.7606
Circulating Supply 1,298,407,502 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0816Binance7431782.3/cdn/crypto/logos/exchanges/BINA.png$ 598,410.171741116890AUDIO/USDThttps://www.binance.com/en/trade/AUDIO_USDTUSDT1https://www.binance.com/en/trade/AUDIO_USDT72.8007033095Recently
0.0809LBank622524.3/cdn/crypto/logos/exchanges/LBNK.png$ 49,972.741741116345AUDIO/USDThttps://www.lbank.info/exchange/audio/usdtUSDT2https://www.lbank.info/exchange/audio/usdt6.098161253639 minutes ago
0.0817Coinbase524732.7/cdn/crypto/logos/exchanges/GDAX.png$ 42,225.561741116864AUDIO/USDhttps://pro.coinbase.com/trade/AUDIO-USDUSD3https://pro.coinbase.com/trade/AUDIO-USD5.14020837363Recently
0.0822DigiFinex400636.7/cdn/crypto/logos/exchanges/DGFX.png$ 32,385.261741116344AUDIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AUDIOUSDT4https://www.digifinex.com/en-ww/trade/USDT/AUDIO3.924581258479 minutes ago
0.0821Kucoin377627.9272/cdn/crypto/logos/exchanges/KUCN.png$ 30,328.641741116780AUDIO/USDThttps://trade.kucoin.com/AUDIO-USDTUSDT5https://trade.kucoin.com/AUDIO-USDT3.69919052789Recently
0.082HTX191210.3549/cdn/crypto/logos/exchanges/HUOB.png$ 15,371.521741116868AUDIO/USDThttps://www.huobi.com/en-us/exchange/audio_usdtUSDT6https://www.huobi.com/en-us/exchange/audio_usdt1.87306997902Recently
0.08181Gate.io171443.87/cdn/crypto/logos/exchanges/GATE.png$ 13,700.371741116144AUDIO/USDThttps://gate.io/trade/AUDIO_USDTUSDT7https://gate.io/trade/AUDIO_USDT1.6794402486913 minutes ago
0.0802Kraken109707.453023/cdn/crypto/logos/exchanges/KRKN.png$ 8,856.201741116338AUDIO/USDhttps://trade.kraken.com/markets/kraken/AUDIO/USDUSD8https://trade.kraken.com/markets/kraken/AUDIO/USD1.074678914969 minutes ago
0.07743Bitvavo91689.9342357/cdn/crypto/logos/exchanges/BITV.png€ 6,984.731741116898AUDIO/EURhttps://account.bitvavo.com/markets/AUDIO-EUREUR9https://account.bitvavo.com/markets/AUDIO-EUR0.898181812828Recently
9.3E-7Binance89297.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0853951741116890AUDIO/BTChttps://www.binance.com/en/trade/AUDIO_BTCBTC10https://www.binance.com/en/trade/AUDIO_BTC0.874748799355Recently
9.4E-7Upbit73737.2559891/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0701511741115762AUDIO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIOBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO0.72231987959619 minutes ago
0.081996LATOKEN70694.22/cdn/crypto/logos/exchanges/LATK.png$ 5,683.371741116406AUDIO/USDThttps://exchange.latoken.com/exchange/AUDIO-USDTUSDT12https://exchange.latoken.com/exchange/AUDIO-USDT0.6925107232918 minutes ago
0.07668Bitstamp30958.5288973/cdn/crypto/logos/exchanges/BSTP.png€ 2,357.021741116896AUDIO/EURhttps://www.bitstamp.net/markets/audio/eurEUR13https://www.bitstamp.net/markets/audio/eur0.303265432998Recently
9.2E-7Kucoin12678.2052/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0117821741116781AUDIO/BTChttps://trade.kucoin.com/AUDIO-BTCBTC14https://trade.kucoin.com/AUDIO-BTC0.124193930608Recently
0.08194Bitstamp8318.97917961/cdn/crypto/logos/exchanges/BSTP.png$ 679.031741116899AUDIO/USDhttps://www.bitstamp.net/markets/audio/usdUSD15https://www.bitstamp.net/markets/audio/usd0.0814915602537Recently
0.08223Crypto.com873/cdn/crypto/logos/exchanges/CRTO.png$ 72.271741049989AUDIO/USDhttps://crypto.com/exchange/trade/AUDIO_USDUSD16https://crypto.com/exchange/trade/AUDIO_USD0.0085517862907819 hours ago
9.3E-7HitBTC480.02/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0004511741116334AUDIO/BTChttps://hitbtc.com/AUDIO-to-BTCBTC17https://hitbtc.com/AUDIO-to-BTC0.004702208998059 minutes ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741049989AUDIO/USDThttps://crypto.com/exchange/trade/AUDIO_USDTUSDT18https://crypto.com/exchange/trade/AUDIO_USDT019 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AUDIO/BTChttps://crypto.com/exchange/trade/AUDIO_BTCBTC19https://crypto.com/exchange/trade/AUDIO_BTC0-
2.22E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001741046528AUDIO/BTChttps://www.bitstamp.net/markets/audio/btcBTC20https://www.bitstamp.net/markets/audio/btc020 hours ago
0.08365HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001741046521AUDIO/USDhttps://hitbtc.com/AUDIO-to-USDUSD21https://hitbtc.com/AUDIO-to-USD020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUDIO/ETHhttps://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH22https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b9980-
0.165CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741046524AUDIO/USDhttps://cex.io/audio-usdUSD23https://cex.io/audio-usd020 hours ago
3.868E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741046522AUDIO/ETHhttps://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH24https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998020 hours ago
4.249E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741046521AUDIO/ETHhttps://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH25https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998020 hours ago
0.161Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001740960211AUDIO/USDhttps://gemini.com/?symbol=AUDIOUSDUSD26https://gemini.com/?symbol=AUDIOUSD02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AUDIO/USDThttps://poloniex.com/exchange#USDT_AUDIOUSDT27https://poloniex.com/exchange#USDT_AUDIO0-
4.81E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741046531AUDIO/ETHhttps://gate.io/trade/AUDIO_ETHETH28https://gate.io/trade/AUDIO_ETH020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0881-0.0064-7.264472190690.08230.09542025084.63974CX
40.1056-0.0239-22.63257575760.08230.12451787839.57373CX
120.1888-0.1071-56.72669491530.0770.22321712353.16781CX
260.1249-0.0432-34.58767013610.0770.24741856215.50143CX
520.3612-0.2795-77.3809523810.0770.76062259500.70617CX
1560.79528-0.71358-89.7268886430.07741191690.00411CX
2600.16983003-0.08813003-51.89307803810.0774.94008021533380.18041CX

About AUDIO

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17410458000.0832-0.0116-12.240.09490.09540.08231939423
17409594000.09480.00677.600.08810.09520.08652035426
17408730000.0881-0.0008-0.900.08890.09070.08592484434
17407866000.08890.00020.230.08890.09040.08452127514
17407002000.0887-0.0005-0.560.090.09380.0873651747
17406138000.08920.00161.830.08810.09070.08551285378
17405274000.087600.000.08810.09060.0828651666
17404410000.0876-0.0094-9.690.0970.09740.0866815757
17403546000.097-0.0016-1.620.09850.10.0957932139
17402682000.09860.00262.710.09560.09990.09541175865
17401818000.096-0.004-4.000.09960.10610.0945859194
17400954000.10.00121.210.09880.10210.09821012276
17400090000.09880.00212.170.0970.10050.0958994706
17399226000.0967-0.0051-5.010.10170.10230.09481310805
17398362000.1018-0.0038-3.600.10560.1080.09931333453
17397498000.10560.00353.430.10230.11910.10124820122
17396634000.1021-0.0012-1.160.10310.10630.09981687621
17395770000.10330.00272.680.10070.10580.0996564259
17394906000.1006-0.003-2.900.10370.10490.0998768527
17394042000.10360.00383.810.09970.10440.0965705317
17393178000.0998-0.0014-1.380.10150.10510.09841009122
17392314000.10120.00171.710.09970.1040.09621084091
17391450000.0995-0.0027-2.640.10220.10670.0961029307
17390586000.10220.0044.070.0980.10650.0981797548
17389722000.0982-0.0028-2.770.10230.10650.09591663015
17388858000.101-0.0084-7.680.10760.11490.09923798150
17387994000.10940.00686.630.10250.12450.10035287528
17387130000.1026-0.0022-2.100.10560.11650.09623235101
17386266000.1048-0.0003-0.290.10520.1080.0773000596
17385402000.1051-0.0156-12.920.12020.12220.10012679728
17384538000.1207-0.0084-6.510.1290.13190.11941165293
17383674000.1291-0.001-0.770.13010.13480.1269804952
17382810000.13010.00282.200.12740.13340.1257663220
17381946000.12730.00372.990.12350.131290.1228810203
17381082000.1236-0.0084-6.360.13350.136370.1231279981
17380218000.132-0.0032-2.370.126410.143480.12272834444
17379354000.13520.00040.300.13380.15020.13334215824
17378490000.13480.0032.280.13190.1370.13011116051
17377626000.1318-0.0094-6.660.14310.1440.13141831197
17376762000.14120.00967.290.13130.15190.12854819795
17375898000.1316-0.0066-4.780.13890.143860.13131327060
17375034000.13820.00413.060.13420.14180.12651585833
17374170000.1341-0.0044-3.180.136660.15160.13052098818
17373306000.1385-0.012-7.970.14920.15350.133132223483
17372442000.1505-0.0109-6.750.16070.1630.14761644025
17371578000.16140.01318.830.14920.16980.1492142051
17370714000.1483-0.0009-0.600.1490.152380.142561489617
17369850000.14920.00735.140.14160.14960.13791570336
17368986000.14190.006945.140.1360.143070.1354976407
17368122000.13496-0.00754-5.290.1420.14490.12811281738
17367258000.1425-0.002-1.380.14430.15070.14061296415
17366394000.1445-0.0009-0.620.14560.146410.137191418889
17365530000.14540.00241.680.1440.14830.1422671915
17364666000.143-0.0041-2.790.14640.14860.1398736184
17363802000.1471-0.0034-2.260.15110.15240.14011185380
17362938000.1505-0.0188-11.100.16950.17070.15051052801
17362074000.16930.00221.320.168370.17280.16369930232
17361210000.1671-0.0017-1.010.16870.16930.1642974523
17360346000.16880.00130.780.1680.16980.1645948813
17359482000.16750.00744.620.16060.16910.15731794445
17358618000.16010.00261.650.15830.16660.15631011816
17357754000.15750.00463.010.1530.15860.14941268327
17356890000.1529-0.0037-2.360.15630.161110.1511131126
17356026000.1566-0.0037-2.310.15960.16950.15291963680
17355162000.1603-0.0062-3.720.16660.1670.15721366244
17354298000.16650.00432.650.16380.17030.16171223083
17353434000.1622-0.0015-0.920.16430.18280.15953496146
17352570000.16370.00352.180.16060.19090.15143216526
17351706000.1602-0.0034-2.080.16330.16510.15741167915
17350842000.16360.00412.570.15970.171230.15591317586
17349978000.15950.00855.630.15060.16270.1468862940
17349114000.151-0.001-0.660.15270.1570.1477624698
17348250000.152-0.0093-5.770.16140.16990.15021005052
17347386000.16130.00422.670.15620.16380.128671930401
17346522000.1571-0.0118-6.990.16870.182420.15131689010
17345658000.1689-0.0177-9.490.18760.18760.16881398056
17344794000.1866-0.0109-5.520.19720.19860.18541278718
17343930000.1975-0.0073-3.560.20390.2090.190721163949
17343066000.20480.00110.540.20370.20810.19391143855
17342202000.2037-0.0057-2.720.20950.21370.19221676534
17341338000.2094-0.0053-2.470.2150.22320.199192380516
17340474000.21470.021110.900.19310.21910.19083545879
17339610000.19360.0169.010.17760.19640.17031700468
17338746000.1776-0.0142-7.400.18880.19430.1623645359
17337882000.1918-0.0377-16.430.22980.22980.172666725
17337018000.22950.00271.190.22530.2350.21831705428
17336154000.2268-0.0028-1.220.22940.23630.22261943559
17335290000.22960.00934.220.21970.23630.21674010553
17334426000.2203-0.0011-0.500.22260.23770.20574198705
17333562000.22140.00642.980.21490.24740.20824693035

Your Recent History

Delayed Upgrade Clock