AudiusAUDIO

$ 0.1201

0.0005

(

0.42%

)

Official Links

Website

Source Code

Discord

Info

Rank 188

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1201

Exchange

GDAX

Ask

$ 0.1203

Last Trade Time

01:35:36

Volume (24h)

$ 1,453,252

Last Trade Size

61.10

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1201

Fully Diluted Market Cap

$ 131,958,074

Genesis Date

10/21/2020

Days Range 0.1196-0.1219

52 Weeks Range 0.0995-0.7606

Circulating Supply 1,264,943,237 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1206	Binance	632915.7	/cdn/crypto/logos/exchanges/BINA.png	$ 76,538.12	1728092238	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	55.565726475	Recently
0.11077	Bitvavo	140921.548268	/cdn/crypto/logos/exchanges/BITV.png	€ 15,509.49	1728092242	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	2	https://account.bitvavo.com/markets/AUDIO-EUR	12.3719607611	Recently
0.1209	DigiFinex	121865.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,548.83	1728091801	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	10.6989771249	7 minutes ago
0.1201	Coinbase	92817.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 11,217.64	1728092097	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	4	https://pro.coinbase.com/trade/AUDIO-USD	8.14871489332	Recently
0.12	HTX	39607.6171	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,788.61	1728092191	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	5	https://www.huobi.com/en-us/exchange/audio_usdt	3.47728144223	Recently
0.12158	Gate.io	32652.22	/cdn/crypto/logos/exchanges/GATE.png	$ 3,957.01	1728091365	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	6	https://gate.io/trade/AUDIO_USDT	2.86664452363	15 minutes ago
1.95E-6	Binance	27760.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.054184	1728092170	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	7	https://www.binance.com/en/trade/AUDIO_BTC	2.43714940792	Recently
0.1207	Kucoin	22088.9762	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,666.84	1728091831	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	8	https://trade.kucoin.com/AUDIO-USDT	1.93926301661	7 minutes ago
0.1206	LBank	18400.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,222.79	1728092236	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	9	https://www.lbank.info/exchange/audio/usdt	1.61541336435	Recently
0.1207	LATOKEN	5743.29	/cdn/crypto/logos/exchanges/LATK.png	$ 694.88	1728091738	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	10	https://exchange.latoken.com/exchange/AUDIO-USDT	0.504222096571	8 minutes ago
1.96E-6	Upbit	1897.08718	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003672	1728092123	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0.166551449653	Recently
0.1208	Crypto.com	1331	/cdn/crypto/logos/exchanges/CRTO.png	$ 162.18	1728091715	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	12	https://crypto.com/exchange/trade/AUDIO_USD	0.116852816162	9 minutes ago
0.11044	Bitstamp	554.19394494	/cdn/crypto/logos/exchanges/BSTP.png	€ 61.21	1728092242	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	13	https://www.bitstamp.net/markets/audio/eur	0.0486544877282	Recently
0.121	Kraken	261.04364268	/cdn/crypto/logos/exchanges/KRKN.png	$ 31.59	1728092024	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	14	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.0229178698636	Recently
1.89E-6	Kucoin	84.5392	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000164	1728091832	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	15	https://trade.kucoin.com/AUDIO-BTC	0.00742197114658	7 minutes ago
0.1208	Crypto.com	77	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.29	1728091984	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	16	https://crypto.com/exchange/trade/AUDIO_USDT	0.00676008027385	Recently
5.02E-5	Gate.io	62.513	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003126	1728091366	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	17	https://gate.io/trade/AUDIO_ETH	0.00548821945661	15 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	18	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1728086526	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	19	https://www.bitstamp.net/markets/audio/btc	0	2 hours ago
0.11714	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1728092242	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	20	https://www.bitstamp.net/markets/audio/usd	0	Recently
0.11298	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728086520	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	21	https://hitbtc.com/AUDIO-to-USD	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	22	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728086526	AUDIO/USD	https://cex.io/audio-usd	USD	23	https://cex.io/audio-usd	0	2 hours ago
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728086523	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	24	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	2 hours ago
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728086521	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	25	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	2 hours ago
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1728000211	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	26	https://gemini.com/?symbol=AUDIOUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	27	https://poloniex.com/exchange#USDT_AUDIO	0	-
1.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728090202	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	28	https://hitbtc.com/AUDIO-to-BTC	0	34 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1411	-0.021	-14.8830616584	0.1091	0.1442	938722.162479	CX
4	0.119	0.0011	0.924369747899	0.1091	0.15228	1075558.3871	CX
12	0.1284	-0.0083	-6.46417445483	0.0995	0.1687	1482101.00646	CX
26	0.2734	-0.1533	-56.0716898317	0.0995	0.2923	2192163.47287	CX
52	0.1463	-0.0262	-17.9084073821	0.0995	0.7606	1902963.12326	CX
156	2.23367747	-2.11357747	-94.6232165739	0.0995	4	959111.658656	CX
260	0.16983003	-0.04973003	-29.282235892	0.0995	4.9400802	1481462.00233	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1728085800	0.1193	0.00631	5.58	0.113	0.1215	0.1091	932502
1727999400	0.11299	-0.00331	-2.85	0.1162	0.1183	0.1091	820558
1727913000	0.1163	-0.0029	-2.43	0.1195	0.126	0.1135	963008
1727826600	0.1192	-0.0128	-9.70	0.1376	0.1376	0.1167	1160763
1727740200	0.132	-0.0079	-5.65	0.1399	0.1403	0.1316	949389
1727653800	0.1399	0.0024	1.75	0.1373	0.1438	0.136	736854
1727567400	0.1375	-0.0035	-2.48	0.1411	0.1442	0.1359	1007977
1727481000	0.141	0.0028	2.03	0.1383	0.142	0.1371	935814
1727394600	0.1382	0.0036	2.67	0.1348	0.1436	0.1311	1431123
1727308200	0.1346	-0.0009	-0.66	0.1352	0.137	0.1337	889755
1727221800	0.1355	0.00176	1.32	0.1338	0.1384	0.1295	1724558
1727135400	0.13374	0.00314	2.40	0.1308	0.1374	0.129	928435
1727049000	0.1306	-0.0048	-3.55	0.1351	0.1351	0.1269	786030
1726962600	0.1354	0.0009	0.67	0.1344	0.1382	0.1304	1055110
1726876200	0.1345	0.0046	3.54	0.1306	0.15228	0.1287	1622556
1726789800	0.1299	0.0049	3.92	0.1258	0.133	0.125	1017440
1726703400	0.125	0.0021	1.71	0.1229	0.1261	0.12	681574
1726617000	0.1229	0.0018	1.49	0.1211	0.126	0.1197	894663
1726530600	0.1211	-0.002	-1.62	0.1232	0.1242	0.1191	1052992
1726444200	0.1231	-0.0043	-3.38	0.1275	0.1293	0.123	821019
1726357800	0.1274	-0.0026	-2.00	0.1299	0.1311	0.1264	778306
1726271400	0.13	0.0025	1.96	0.1267	0.1319	0.1243	886126
1726185000	0.1275	0.0037	2.99	0.1239	0.1307	0.1238	1217630
1726098600	0.1238	-0.0037	-2.90	0.1276	0.128	0.1229	759105
1726012200	0.1275	-0.00122	-0.95	0.1282	0.1302	0.12481	639359
1725925800	0.12872	0.00462	3.72	0.1243	0.1307	0.1231	2510939
1725839400	0.1241	0.0031	2.56	0.1211	0.1281	0.1205	2061623
1725753000	0.121	0.0019	1.60	0.119	0.1242	0.1182	850413
1725666600	0.1191	-0.0032	-2.62	0.1225	0.1242	0.1154	762997
1725580200	0.1223	-0.0039	-3.09	0.1266	0.1269	0.1182	782445
1725493800	0.1262	0.001	0.80	0.1249	0.129	0.12	1788532
1725407400	0.1252	-0.0049	-3.77	0.1298	0.1347	0.1234	1706473
1725321000	0.1301	0.0035	2.76	0.12627	0.136	0.1252	3939526
1725234600	0.1266	-0.0006	-0.47	0.1272	0.1439	0.125	2606139
1725148200	0.1272	-0.0031	-2.38	0.13	0.1333	0.1271	833054
1725061800	0.1303	-0.0046	-3.41	0.1344	0.1356	0.1268	1097004
1724975400	0.1349	-0.0042	-3.02	0.1384	0.144	0.132	1509225
1724889000	0.1391	0.0029	2.13	0.1358	0.1453	0.1326	1397583
1724802600	0.1362	-0.0004	-0.29	0.1369	0.1556	0.1319	2044805
1724716200	0.1366	-0.0128	-8.57	0.1499	0.1508	0.1366	1922204
1724629800	0.1494	-0.0085	-5.38	0.1563	0.1671	0.145	6211574
1724543400	0.1579	0.02534	19.12	0.1328	0.1687	0.1317	4394542
1724457000	0.13256	0.00776	6.22	0.1247	0.1346	0.12334	1618169
1724370600	0.1248	0.00183	1.49	0.1247	0.128	0.1215	1143160
1724284200	0.12297	0.00424	3.57	0.1216	0.13351	0.11179	520734
1724197800	0.11873	-0.00137	-1.14	0.1205	0.1264	0.11823	1034176
1724111400	0.1201	0.0016	1.35	0.1178	0.125	0.1169	1485997
1724025000	0.1185	0.0023	1.98	0.1165	0.1302	0.11445	2363817
1723938600	0.1162	0.0008	0.69	0.1153	0.1212	0.1144	634424
1723852200	0.1154	-0.0005	-0.43	0.1158	0.1181	0.1137	685987
1723765800	0.1159	-0.0055	-4.53	0.1219	0.1234	0.114	2139485
1723679400	0.1214	-0.0013	-1.06	0.1223	0.1275	0.1167	1623616
1723593000	0.1227	0.0016	1.32	0.1209	0.1239	0.11815	850705
1723506600	0.1211	0.0048	4.13	0.1162	0.1298	0.1162	3583954
1723420200	0.1163	-0.0049	-4.04	0.1211	0.1363	0.1152	2838431
1723333800	0.1212	0.0003	0.25	0.1214	0.1232	0.1186	949793
1723247400	0.1209	-0.0023	-1.87	0.123	0.1286	0.1161	1470589
1723161000	0.1232	0.0146	13.44	0.111	0.1311	0.1096	1437053
1723074600	0.1086	-0.0038	-3.38	0.1128	0.12	0.1069	917920
1722988200	0.1124	0.0034	3.12	0.1093	0.1208	0.1085	1490046
1722901800	0.109	-0.0119	-9.84	0.10987	0.12582	0.0995	2679840
1722815400	0.1209	-0.008	-6.21	0.1283	0.1405	0.1159	6814739
1722729000	0.1289	0.008	6.62	0.1208	0.1481	0.1126	2869007
1722642600	0.1209	-0.01	-7.64	0.1314	0.1319	0.1203	927891
1722556200	0.1309	-0.0013	-0.98	0.1319	0.1329	0.1217	1029766
1722469800	0.1322	-0.00242	-1.80	0.1347	0.1382	0.1314	802395
1722383400	0.13462	-0.00478	-3.43	0.1391	0.1428	0.1321	790559
1722297000	0.1394	-0.0008	-0.57	0.14354	0.1453	0.13658	776209
1722210600	0.1402	-0.0035	-2.44	0.1427	0.1509	0.1384	805563
1722124200	0.1437	-0.0025	-1.71	0.1458	0.147	0.1396	1311293
1722037800	0.1462	0.0093	6.79	0.1372	0.1492	0.1364	1545065
1721951400	0.1369	-0.0013	-0.94	0.1381	0.1398	0.1317	1275366
1721865000	0.1382	-0.003	-2.12	0.1418	0.1466	0.13617	1060883
1721778600	0.1412	-0.0055	-3.75	0.14719	0.1504	0.14022	910489
1721692200	0.1467	-0.0069	-4.49	0.1535	0.156	0.1453	1053706
1721605800	0.1536	0.0018	1.19	0.151	0.1599	0.1469	2064047
1721519400	0.1518	0.0071	4.91	0.1449	0.1643	0.1436	3256834
1721433000	0.1447	0.0035	2.48	0.1406	0.1457	0.1374	743134
1721346600	0.1412	-0.0024	-1.67	0.1436	0.1459	0.1373	922297
1721260200	0.1436	0.0003	0.21	0.1429	0.1475	0.1413	1260808
1721173800	0.1433	-8.0E-5	-0.06	0.1428	0.146	0.1369	1430663
1721087400	0.14338	0.00818	6.05	0.13471	0.1442	0.1341	1051703
1721001000	0.1352	0.0027	2.04	0.1327	0.13693	0.1305	670565
1720914600	0.1325	0.004	3.11	0.1284	0.134	0.1267	543843
1720828200	0.1285	0.002	1.58	0.1264	0.1301	0.1241	790544
1720741800	0.1265	-0.0041	-3.14	0.1305	0.1342	0.126	592586
1720655400	0.1306	0.0001	0.08	0.1301	0.1329	0.1281	670086
1720569000	0.1305	0.00266	2.08	0.1274	0.1315	0.127	693991
1720482600	0.12784	0.00504	4.10	0.1225	0.1321	0.1166	1185850
1720396200	0.1228	-0.0115	-8.56	0.1346	0.1348	0.1225	1673597
1720309800	0.1343	0.0105	8.48	0.1234	0.135	0.1225	2024152
1720223400	0.1238	-0.0062	-4.77	0.1288	0.1294	0.1085	4345036