ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

AudiusAUDIO
$ 0.1285
-0.0006
(
-0.46%
)
Info
Rank Rank 207
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1284
Exchange
GDAX
Ask
$ 0.1287
Last Trade Time
13:37:30
Volume (24h)
$ 2,043,048
Last Trade Size
302.40
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.1285
Fully Diluted Market Cap
$ 141,187,448
Genesis Date
10/21/2020
Days Range 0.1278-0.1319
52 Weeks Range 0.00000000-0.7606
Circulating Supply 1,264,943,237 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1286Binance6289033.6/cdn/crypto/logos/exchanges/BINA.png$ 814,752.591738417093AUDIO/USDThttps://www.binance.com/en/trade/AUDIO_USDTUSDT1https://www.binance.com/en/trade/AUDIO_USDT76.4668162991Recently
0.1285Coinbase596846.6/cdn/crypto/logos/exchanges/GDAX.png$ 77,356.501738417087AUDIO/USDhttps://pro.coinbase.com/trade/AUDIO-USDUSD2https://pro.coinbase.com/trade/AUDIO-USD7.25691135136Recently
0.1288Kucoin358277.5798/cdn/crypto/logos/exchanges/KUCN.png$ 46,348.461738416639AUDIO/USDThttps://trade.kucoin.com/AUDIO-USDTUSDT3https://trade.kucoin.com/AUDIO-USDT4.356209176348 minutes ago
0.1287DigiFinex301890.8/cdn/crypto/logos/exchanges/DGFX.png$ 39,109.611738416800AUDIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AUDIOUSDT4https://www.digifinex.com/en-ww/trade/USDT/AUDIO3.6706161573Recently
1.26E-6Binance197849.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2514191738417031AUDIO/BTChttps://www.binance.com/en/trade/AUDIO_BTCBTC5https://www.binance.com/en/trade/AUDIO_BTC2.40560595267Recently
0.1288LBank187695.5/cdn/crypto/logos/exchanges/LBNK.png$ 24,288.101738417093AUDIO/USDThttps://www.lbank.info/exchange/audio/usdtUSDT6https://www.lbank.info/exchange/audio/usdt2.28214352658Recently
0.12436Bitvavo116326.498426/cdn/crypto/logos/exchanges/BITV.png€ 14,477.541738417090AUDIO/EURhttps://account.bitvavo.com/markets/AUDIO-EUREUR7https://account.bitvavo.com/markets/AUDIO-EUR1.41438534942Recently
0.12835Gate.io53582.13/cdn/crypto/logos/exchanges/GATE.png$ 6,947.031738416989AUDIO/USDThttps://gate.io/trade/AUDIO_USDTUSDT8https://gate.io/trade/AUDIO_USDT0.651491970344Recently
0.129LATOKEN37399.2/cdn/crypto/logos/exchanges/LATK.png$ 4,842.421738416342AUDIO/USDThttps://exchange.latoken.com/exchange/AUDIO-USDTUSDT9https://exchange.latoken.com/exchange/AUDIO-USDT0.45472769554513 minutes ago
0.1289Kraken26650.7682952/cdn/crypto/logos/exchanges/KRKN.png$ 3,462.421738416893AUDIO/USDhttps://trade.kraken.com/markets/kraken/AUDIO/USDUSD10https://trade.kraken.com/markets/kraken/AUDIO/USD0.324040151966Recently
0.12864Crypto.com20865/cdn/crypto/logos/exchanges/CRTO.png$ 2,701.291738417093AUDIO/USDhttps://crypto.com/exchange/trade/AUDIO_USDUSD11https://crypto.com/exchange/trade/AUDIO_USD0.253692415013Recently
0.12861Bitstamp13753.408/cdn/crypto/logos/exchanges/BSTP.png$ 1,771.371738417094AUDIO/USDhttps://www.bitstamp.net/markets/audio/usdUSD12https://www.bitstamp.net/markets/audio/usd0.167224312972Recently
0.12235Bitstamp9188.27411947/cdn/crypto/logos/exchanges/BSTP.png€ 1,124.191738417091AUDIO/EURhttps://www.bitstamp.net/markets/audio/eurEUR13https://www.bitstamp.net/markets/audio/eur0.111717970341Recently
0.1291HTX7858.0473/cdn/crypto/logos/exchanges/HUOB.png$ 1,018.281738407531AUDIO/USDThttps://www.huobi.com/en-us/exchange/audio_usdtUSDT14https://www.huobi.com/en-us/exchange/audio_usdt0.09554406886273 hours ago
0.12851Crypto.com3771/cdn/crypto/logos/exchanges/CRTO.png$ 486.791738416123AUDIO/USDThttps://crypto.com/exchange/trade/AUDIO_USDTUSDT15https://crypto.com/exchange/trade/AUDIO_USDT0.045850663647916 minutes ago
1.25E-6Kucoin3538.413/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0045141738416639AUDIO/BTChttps://trade.kucoin.com/AUDIO-BTCBTC16https://trade.kucoin.com/AUDIO-BTC0.04302269538868 minutes ago
1.27E-6HitBTC0.02/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000021738416485AUDIO/BTChttps://hitbtc.com/AUDIO-to-BTCBTC17https://hitbtc.com/AUDIO-to-BTC2.43175092272E-710 minutes ago
2.22E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001738368127AUDIO/BTChttps://www.bitstamp.net/markets/audio/btcBTC18https://www.bitstamp.net/markets/audio/btc014 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AUDIO/BTChttps://crypto.com/exchange/trade/AUDIO_BTCBTC19https://crypto.com/exchange/trade/AUDIO_BTC0-
0.12911HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001738368120AUDIO/USDhttps://hitbtc.com/AUDIO-to-USDUSD20https://hitbtc.com/AUDIO-to-USD014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUDIO/ETHhttps://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH21https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b9980-
1.28E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001738416544AUDIO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIOBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO09 minutes ago
0.165CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738368126AUDIO/USDhttps://cex.io/audio-usdUSD23https://cex.io/audio-usd014 hours ago
3.868E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738368122AUDIO/ETHhttps://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH24https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998014 hours ago
4.249E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738368121AUDIO/ETHhttps://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH25https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998014 hours ago
0.161Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001738281811AUDIO/USDhttps://gemini.com/?symbol=AUDIOUSDUSD26https://gemini.com/?symbol=AUDIOUSD02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AUDIO/USDThttps://poloniex.com/exchange#USDT_AUDIOUSDT27https://poloniex.com/exchange#USDT_AUDIO0-
4.81E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738368136AUDIO/ETHhttps://gate.io/trade/AUDIO_ETHETH28https://gate.io/trade/AUDIO_ETH014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1319-0.0034-2.577710386660.12270.15021674954.04986CX
40.168-0.0395-23.51190476190.12270.17281568935.7242CX
120.1293-0.0008-0.618716163960.10050.24742172915.9487CX
260.1319-0.0034-2.577710386660.09950.24741890256.97681CX
5200000.76062251398.76862CX
1560.892-0.7635-85.59417040360.099541141576.27228CX
2600.16983003-0.04133003-24.33611417250.09954.94008021527884.5403CX

About AUDIO

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17383674000.1291-0.001-0.770.13010.13480.1269804952
17382810000.13010.00282.200.12740.13340.1257663220
17381946000.12730.00372.990.12350.131290.1228810203
17381082000.1236-0.0084-6.360.13350.136370.1231279981
17380218000.132-0.0032-2.370.126410.143480.12272834444
17379354000.13520.00040.300.13380.15020.13334215824
17378490000.13480.0032.280.13190.1370.13011116051
17377626000.1318-0.0094-6.660.14310.1440.13141831197
17376762000.14120.00967.290.13130.15190.12854819795
17375898000.1316-0.0066-4.780.13890.143860.13131327060
17375034000.13820.00413.060.13420.14180.12651585833
17374170000.1341-0.0044-3.180.136660.15160.13052098818
17373306000.1385-0.012-7.970.14920.15350.133132223483
17372442000.1505-0.0109-6.750.16070.1630.14761644025
17371578000.16140.01318.830.14920.16980.1492142051
17370714000.1483-0.0009-0.600.1490.152380.142561489617
17369850000.14920.00735.140.14160.14960.13791570336
17368986000.14190.006945.140.1360.143070.1354976407
17368122000.13496-0.00754-5.290.1420.14490.12811281738
17367258000.1425-0.002-1.380.14430.15070.14061296415
17366394000.1445-0.0009-0.620.14560.146410.137191418889
17365530000.14540.00241.680.1440.14830.1422671915
17364666000.143-0.0041-2.790.14640.14860.1398736184
17363802000.1471-0.0034-2.260.15110.15240.14011185380
17362938000.1505-0.0188-11.100.16950.17070.15051052801
17362074000.16930.00221.320.168370.17280.16369930232
17361210000.1671-0.0017-1.010.16870.16930.1642974523
17360346000.16880.00130.780.1680.16980.1645948813
17359482000.16750.00744.620.16060.16910.15731794445
17358618000.16010.00261.650.15830.16660.15631011816
17357754000.15750.00463.010.1530.15860.14941268327
17356890000.1529-0.0037-2.360.15630.161110.1511131126
17356026000.1566-0.0037-2.310.15960.16950.15291963680
17355162000.1603-0.0062-3.720.16660.1670.15721366244
17354298000.16650.00432.650.16380.17030.16171223083
17353434000.1622-0.0015-0.920.16430.18280.15953496146
17352570000.16370.00352.180.16060.19090.15143216526
17351706000.1602-0.0034-2.080.16330.16510.15741167915
17350842000.16360.00412.570.15970.171230.15591317586
17349978000.15950.00855.630.15060.16270.1468862940
17349114000.151-0.001-0.660.15270.1570.1477624698
17348250000.152-0.0093-5.770.16140.16990.15021005052
17347386000.16130.00422.670.15620.16380.128671930401
17346522000.1571-0.0118-6.990.16870.182420.15131689010
17345658000.1689-0.0177-9.490.18760.18760.16881398056
17344794000.1866-0.0109-5.520.19720.19860.18541278718
17343930000.1975-0.0073-3.560.20390.2090.190721163949
17343066000.20480.00110.540.20370.20810.19391143855
17342202000.2037-0.0057-2.720.20950.21370.19221676534
17341338000.2094-0.0053-2.470.2150.22320.199192380516
17340474000.21470.021110.900.19310.21910.19083545879
17339610000.19360.0169.010.17760.19640.17031700468
17338746000.1776-0.0142-7.400.18880.19430.1623645359
17337882000.1918-0.0377-16.430.22980.22980.172666725
17337018000.22950.00271.190.22530.2350.21831705428
17336154000.2268-0.0028-1.220.22940.23630.22261943559
17335290000.22960.00934.220.21970.23630.21674010553
17334426000.2203-0.0011-0.500.22260.23770.20574198705
17333562000.22140.00642.980.21490.24740.20824693035
17332698000.2150.026714.180.18920.21540.18534343829
17331834000.18830.00070.370.18740.199090.17612845719
17330970000.1876-0.0014-0.740.18760.19540.183107969
17330106000.1890.00734.020.18110.19490.17612755944
17329242000.18170.00321.790.17850.18360.172260652
17328378000.17850.00412.350.17420.1850.16853382667
17327514000.17440.01348.320.16140.1760.15961740885
17326650000.161-0.0046-2.780.1640.17340.15421783789
17325786000.1656-0.0018-1.080.167030.17460.161015192288
17324922000.16740.00321.950.16270.17710.15333950690
17324058000.16420.01610.800.1470.18160.14667987036
17323194000.14820.00543.780.1420.15030.1393462085
17322330000.14280.0075.150.13530.14740.13312408248
17321466000.1358-0.0065-4.570.14220.14980.13251373845
17320602000.1423-0.0043-2.930.14660.15050.13952004386
17319738000.14660.0096.540.1370.1560.13692223398
17318874000.1376-0.0058-4.040.14410.16540.13583164382
17318010000.14340.00987.340.13320.14710.13291883778
17317146000.13360.00594.620.12780.13640.12581531122
17316282000.1277-0.0046-3.480.13220.13510.10052624611
17315418000.1323-0.0053-3.850.13760.14190.1273072106
17314554000.1376-0.0075-5.170.14520.150010.13142906088
17313690000.14510.00987.240.13530.1540.13134859110
17312826000.13530.00413.120.13170.14690.12783124071
17311962000.13120.00161.230.12930.1380.123292385680
17311098000.12960.00574.600.12420.13830.12093682797
17310234000.12390.00161.310.12250.1280.12022046440
17309370000.12230.00897.850.11350.12320.11352176696
17308506000.11340.00383.470.10990.116060.1099643927
17307642000.1096-0.0037-3.270.1130.11510.1078799828
17306778000.1133-0.009-7.360.12180.12290.10951161679
17305914000.12230.00474.000.11780.1290.11733062750
17305050000.11760.00020.170.11740.12720.1151850158